Wrapped AVAX Historical Data

WAVAX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 13.31
+0.53%
$ 235.66 million $ 24.24 million
Dec 15, 9 AM $ 13.23
+0.13%
$ 234.36 million $ 23.95 million
Dec 15, 8 AM $ 13.22
+0.17%
$ 234.05 million $ 23.84 million
Dec 15, 7 AM $ 13.19
-0.49%
$ 233.64 million $ 23.78 million
Dec 15, 6 AM $ 13.26
+0.38%
$ 234.79 million $ 23.57 million
Dec 15, 5 AM $ 13.21
+0.32%
$ 233.9 million $ 23.46 million
Dec 15, 4 AM $ 13.17
+0.56%
$ 233.14 million $ 23.27 million
Dec 15, 3 AM $ 13.09
-0.09%
$ 231.88 million $ 23.07 million
Dec 15, 2 AM $ 13.11
+0.05%
$ 232.1 million $ 22.94 million
Dec 15, 1 AM $ 13.1
+1.18%
$ 231.98 million $ 22.42 million
Dec 15, 12 AM $ 12.95
+0.51%
$ 229.28 million $ 22.04 million
Dec 14, 11 PM $ 12.89
-0.11%
$ 228.26 million $ 21.69 million
Dec 14, 10 PM $ 12.9
+0.08%
$ 228.46 million $ 21.57 million
Dec 14, 9 PM $ 12.89
-0.42%
$ 228.28 million $ 21.38 million
Dec 14, 8 PM $ 12.95
-0.23%
$ 229.24 million $ 21.2 million
Dec 14, 7 PM $ 12.97
-0.42%
$ 229.76 million $ 21.24 million
Dec 14, 6 PM $ 13.03
+0.60%
$ 230.74 million $ 21.17 million
Dec 14, 5 PM $ 12.95
-0.61%
$ 229.4 million $ 21.01 million
Dec 14, 4 PM $ 13.03
+0.01%
$ 230.81 million $ 20.71 million
Dec 14, 3 PM $ 13.03
+0.05%
$ 230.77 million $ 20.51 million
Dec 14, 2 PM $ 13.03
-0.19%
$ 230.65 million $ 20.45 million
Dec 14, 1 PM $ 13.05
-0.52%
$ 231.09 million $ 20.43 million
Dec 14, 12 PM $ 13.12
+0.35%
$ 232.31 million $ 20.34 million
Dec 14, 11 AM $ 13.07
-0.70%
$ 231.48 million $ 20.17 million
Dec 14, 10 AM $ 13.16
-0.13%
$ 233.1 million $ 19.85 million
Dec 14, 9 AM $ 13.18
-0.16%
$ 233.4 million $ 19.8 million
Dec 14, 8 AM $ 13.2
-0.34%
$ 233.77 million $ 19.82 million
Dec 14, 7 AM $ 13.25
+0.22%
$ 234.56 million $ 19.92 million
Dec 14, 6 AM $ 13.22
-0.25%
$ 234.04 million $ 20.1 million
Dec 14, 5 AM $ 13.25
-0.17%
$ 234.63 million $ 20.15 million
Dec 14, 4 AM $ 13.27
-0.33%
$ 235.03 million $ 20.21 million
Dec 14, 3 AM $ 13.32
-0.37%
$ 235.8 million $ 20.23 million
Dec 14, 2 AM $ 13.36
+0.13%
$ 236.67 million $ 20.22 million
Dec 14, 1 AM $ 13.35
-0.19%
$ 236.36 million $ 20.19 million
Dec 14, 12 AM $ 13.37
-0.04%
$ 236.8 million $ 20.05 million
Dec 13, 11 PM $ 13.38
+0.44%
$ 236.9 million $ 20.28 million
Dec 13, 10 PM $ 13.32
-0.02%
$ 235.86 million $ 20.01 million
Dec 13, 9 PM $ 13.32
-0.16%
$ 235.91 million $ 19.89 million
Dec 13, 8 PM $ 13.35
-0.32%
$ 236.32 million $ 19.87 million
Dec 13, 7 PM $ 13.39
+0.14%
$ 237.08 million $ 20.35 million
Dec 13, 6 PM $ 13.37
+0.15%
$ 236.74 million $ 20.48 million
Dec 13, 5 PM $ 13.35
-0.10%
$ 236.4 million $ 20.78 million
Dec 13, 4 PM $ 13.36
+0.05%
$ 236.64 million $ 20.96 million
Dec 13, 3 PM $ 13.35
+0.40%
$ 236.48 million $ 21.78 million
Dec 13, 2 PM $ 13.3
+0.16%
$ 235.55 million $ 21.99 million
Dec 13, 1 PM $ 13.28
-0.03%
$ 235.18 million $ 22.05 million
Dec 13, 12 PM $ 13.28
-0.81%
$ 235.24 million $ 22.27 million
Dec 13, 11 AM $ 13.39
-0.32%
$ 237.17 million $ 22.25 million
Dec 13, 10 AM $ 13.44
+0.33%
$ 237.94 million $ 22.28 million
Dec 13, 9 AM $ 13.39
-0.14%
$ 237.16 million $ 22.27 million