Wrapped AVAX Historical Data

WAVAX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 9.68
+0.56%
$ 160.21 million $ 3.01 million
Feb 15, 6 AM $ 9.63
-0.52%
$ 159.32 million $ 2.9 million
Feb 15, 5 AM $ 9.68
+0.69%
$ 160.16 million $ 2.83 million
Feb 15, 4 AM $ 9.61
+0.30%
$ 159.06 million $ 2.73 million
Feb 15, 3 AM $ 9.58
+0.24%
$ 158.58 million $ 2.52 million
Feb 15, 2 AM $ 9.56
+0.01%
$ 158.23 million $ 2.35 million
Feb 15, 1 AM $ 9.56
-0.07%
$ 158.2 million $ 2.2 million
Feb 15, 12 AM $ 9.57
-0.22%
$ 158.3 million $ 2.06 million
Feb 14, 11 PM $ 9.59
-0.59%
$ 158.65 million $ 1.98 million
Feb 14, 10 PM $ 9.65
+0.14%
$ 159.59 million $ 1.91 million
Feb 14, 9 PM $ 9.63
+0.58%
$ 159.38 million $ 1.8 million
Feb 14, 8 PM $ 9.58
-0.30%
$ 158.48 million $ 1.68 million
Feb 14, 7 PM $ 9.61
+0.69%
$ 158.95 million $ 1.58 million
Feb 14, 6 PM $ 9.54
+0.87%
$ 157.84 million $ 1.41 million
Feb 14, 5 PM $ 9.46
+0.39%
$ 156.54 million $ 1.31 million
Feb 14, 4 PM $ 9.42
+0.56%
$ 155.86 million $ 1.22 million
Feb 14, 3 PM $ 9.37
+0.04%
$ 155.02 million $ 1.11 million
Feb 14, 2 PM $ 9.37
+0.86%
$ 154.96 million $ 1.07 million
Feb 14, 1 PM $ 9.29
-0.18%
$ 153.65 million $ 1.01 million
Feb 14, 12 PM $ 9.3
-0.51%
$ 153.92 million $ 925,250
Feb 14, 11 AM $ 9.35
+1.23%
$ 154.71 million $ 828,176
Feb 14, 10 AM $ 9.24
-0.08%
$ 152.8 million $ 682,569
Feb 14, 9 AM $ 9.24
-0.11%
$ 152.92 million $ 655,454
Feb 14, 8 AM $ 9.25
+0.69%
$ 153.08 million $ 611,938
Feb 14, 7 AM $ 9.19
+0.30%
$ 152.03 million $ 508,413
Feb 14, 6 AM $ 9.16
-0.08%
$ 151.58 million $ 18.83 million
Feb 14, 5 AM $ 9.17
-0.05%
$ 151.68 million $ 18.81 million
Feb 14, 4 AM $ 9.17
-0.24%
$ 151.79 million $ 18.79 million
Feb 14, 3 AM $ 9.2
+0.56%
$ 152.14 million $ 18.82 million
Feb 14, 2 AM $ 9.14
+0.01%
$ 151.29 million $ 20.89 million
Feb 14, 1 AM $ 9.14
-0.03%
$ 151.27 million $ 20.87 million
Feb 14, 12 AM $ 9.15
-0.13%
$ 151.32 million $ 20.84 million
Feb 13, 11 PM $ 9.16
-0.27%
$ 151.51 million $ 21.13 million
Feb 13, 10 PM $ 9.18
+0.05%
$ 151.92 million $ 20.61 million
Feb 13, 9 PM $ 9.18
+0.02%
$ 151.85 million $ 20.56 million
Feb 13, 8 PM $ 9.18
+0.00%
$ 151.82 million $ 20.52 million
Feb 13, 7 PM $ 9.18
+0.16%
$ 151.81 million $ 20.57 million
Feb 13, 6 PM $ 9.16
+0.03%
$ 151.56 million $ 20.16 million
Feb 13, 5 PM $ 9.16
-0.56%
$ 151.52 million $ 19.32 million
Feb 13, 4 PM $ 9.21
+0.63%
$ 152.38 million $ 18.9 million
Feb 13, 3 PM $ 9.15
+2.80%
$ 151.41 million $ 16.94 million
Feb 13, 2 PM $ 8.9
-0.22%
$ 147.29 million $ 15.75 million
Feb 13, 1 PM $ 8.92
+0.80%
$ 147.62 million $ 15.79 million
Feb 13, 12 PM $ 8.85
-0.38%
$ 146.44 million $ 15.08 million
Feb 13, 11 AM $ 8.88
-0.09%
$ 147 million $ 15.4 million
Feb 13, 10 AM $ 8.89
+0.07%
$ 147.13 million $ 15.79 million
Feb 13, 9 AM $ 8.89
+0.51%
$ 147.02 million $ 15.89 million
Feb 13, 8 AM $ 8.84
-0.12%
$ 146.28 million $ 15.32 million
Feb 13, 7 AM $ 8.85
+0.61%
$ 146.45 million $ 15.16 million
Feb 13, 6 AM $ 8.8
+0.14%
$ 145.56 million $ 14.76 million