Wrapped AVAX Historical Data

WAVAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 13.39
-0.32%
$ 237.17 million $ 22.25 million
Dec 13, 10 AM $ 13.44
+0.33%
$ 237.94 million $ 22.28 million
Dec 13, 9 AM $ 13.39
-0.14%
$ 237.16 million $ 22.27 million
Dec 13, 8 AM $ 13.41
+0.59%
$ 237.5 million $ 22.33 million
Dec 13, 7 AM $ 13.33
-0.04%
$ 236.1 million $ 22.2 million
Dec 13, 6 AM $ 13.34
+0.39%
$ 236.2 million $ 22.18 million
Dec 13, 5 AM $ 13.29
+0.39%
$ 235.28 million $ 22.15 million
Dec 13, 4 AM $ 13.23
+0.13%
$ 234.35 million $ 22.18 million
Dec 13, 3 AM $ 13.22
+0.29%
$ 234.04 million $ 22.22 million
Dec 13, 2 AM $ 13.18
+0.34%
$ 233.36 million $ 22.26 million
Dec 13, 1 AM $ 13.13
+0.08%
$ 232.56 million $ 22.26 million
Dec 13, 12 AM $ 13.12
+0.08%
$ 232.39 million $ 22.42 million
Dec 12, 11 PM $ 13.11
-0.05%
$ 232.2 million $ 22.24 million
Dec 12, 10 PM $ 13.12
+0.18%
$ 232.3 million $ 22.26 million
Dec 12, 9 PM $ 13.09
+0.16%
$ 231.88 million $ 22.57 million
Dec 12, 8 PM $ 13.07
-0.07%
$ 231.49 million $ 22.74 million
Dec 12, 7 PM $ 13.08
-0.39%
$ 231.65 million $ 22.59 million
Dec 12, 6 PM $ 13.13
+1.00%
$ 232.55 million $ 22.57 million
Dec 12, 5 PM $ 13
+0.69%
$ 230.31 million $ 22.44 million
Dec 12, 4 PM $ 12.91
-0.55%
$ 228.67 million $ 22.28 million
Dec 12, 3 PM $ 12.98
-4.03%
$ 229.9 million $ 21.95 million
Dec 12, 2 PM $ 13.53
-0.61%
$ 239.51 million $ 22.18 million
Dec 12, 1 PM $ 13.61
+0.15%
$ 240.98 million $ 22.4 million
Dec 12, 12 PM $ 13.59
+0.23%
$ 240.63 million $ 22.33 million
Dec 12, 11 AM $ 13.56
-0.33%
$ 240.07 million $ 22.51 million
Dec 12, 10 AM $ 13.6
-0.10%
$ 240.9 million $ 22.54 million
Dec 12, 9 AM $ 13.62
+0.37%
$ 240.81 million $ 22.43 million
Dec 12, 8 AM $ 13.57
-0.83%
$ 240.25 million $ 22.44 million
Dec 12, 7 AM $ 13.68
-0.52%
$ 242.25 million $ 22.53 million
Dec 12, 6 AM $ 13.75
+0.60%
$ 243.43 million $ 22.44 million
Dec 12, 5 AM $ 13.67
+0.59%
$ 242.08 million $ 22.29 million
Dec 12, 4 AM $ 13.59
-0.23%
$ 240.64 million $ 22.18 million
Dec 12, 3 AM $ 13.62
-0.53%
$ 241.16 million $ 22.39 million
Dec 12, 2 AM $ 13.69
+1.28%
$ 242.44 million $ 22.62 million
Dec 12, 1 AM $ 13.52
+0.74%
$ 239.34 million $ 22.67 million
Dec 12, 12 AM $ 13.42
-0.13%
$ 237.89 million $ 22.66 million
Dec 11, 11 PM $ 13.43
-0.02%
$ 237.88 million $ 22.65 million
Dec 11, 10 PM $ 13.43
-0.67%
$ 237.88 million $ 24.68 million
Dec 11, 9 PM $ 13.52
+1.44%
$ 239.5 million $ 26.34 million
Dec 11, 8 PM $ 13.33
+0.21%
$ 236.1 million $ 32.1 million
Dec 11, 7 PM $ 13.3
+0.80%
$ 235.58 million $ 43.14 million
Dec 11, 6 PM $ 13.2
+0.70%
$ 233.74 million $ 56.08 million
Dec 11, 5 PM $ 13.11
+0.52%
$ 232.11 million $ 56.77 million
Dec 11, 4 PM $ 13.04
-0.42%
$ 230.99 million $ 57.87 million
Dec 11, 3 PM $ 13.09
-0.95%
$ 231.87 million $ 62.96 million
Dec 11, 2 PM $ 13.22
-0.71%
$ 234.11 million $ 63.21 million
Dec 11, 1 PM $ 13.31
+0.06%
$ 235.77 million $ 63.26 million
Dec 11, 12 PM $ 13.31
-0.04%
$ 235.63 million $ 63.46 million
Dec 11, 11 AM $ 13.31
-0.10%
$ 235.73 million $ 63.4 million
Dec 11, 10 AM $ 13.32
-0.27%
$ 235.96 million $ 63.64 million