Wrapped AVAX Historical Data

WAVAX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 13.31
-0.10%
$ 235.73 million $ 63.4 million
Dec 11, 10 AM $ 13.32
-0.27%
$ 235.96 million $ 63.64 million
Dec 11, 9 AM $ 13.36
+0.02%
$ 236.6 million $ 65.51 million
Dec 11, 8 AM $ 13.36
-0.65%
$ 236.56 million $ 65.55 million
Dec 11, 7 AM $ 13.45
+0.33%
$ 244.3 million $ 65.91 million
Dec 11, 6 AM $ 13.4
-0.11%
$ 243.5 million $ 65.51 million
Dec 11, 5 AM $ 13.42
+0.78%
$ 243.79 million $ 65.46 million
Dec 11, 4 AM $ 13.31
-0.56%
$ 241.9 million $ 64.8 million
Dec 11, 3 AM $ 13.39
-0.52%
$ 243.25 million $ 64.88 million
Dec 11, 2 AM $ 13.46
-1.69%
$ 244.53 million $ 65.2 million
Dec 11, 1 AM $ 13.69
-2.43%
$ 248.74 million $ 65.81 million
Dec 11, 12 AM $ 14.03
-1.43%
$ 254.92 million $ 66.92 million
Dec 10, 11 PM $ 14.23
+0.01%
$ 258.62 million $ 67.33 million
Dec 10, 10 PM $ 14.23
-0.75%
$ 258.59 million $ 65.74 million
Dec 10, 9 PM $ 14.34
-1.01%
$ 260.54 million $ 67.84 million
Dec 10, 8 PM $ 14.49
-0.32%
$ 263.2 million $ 61.76 million
Dec 10, 7 PM $ 14.53
+0.46%
$ 264.04 million $ 63.59 million
Dec 10, 6 PM $ 14.46
+0.78%
$ 262.81 million $ 63.79 million
Dec 10, 5 PM $ 14.35
+0.70%
$ 260.78 million $ 65.28 million
Dec 10, 4 PM $ 14.25
-0.06%
$ 258.98 million $ 66.78 million
Dec 10, 3 PM $ 14.26
-0.16%
$ 259.13 million $ 73.3 million
Dec 10, 2 PM $ 14.29
+0.10%
$ 259.55 million $ 86.51 million
Dec 10, 1 PM $ 14.27
+0.23%
$ 259.3 million $ 88.71 million
Dec 10, 12 PM $ 14.24
+0.13%
$ 258.72 million $ 91.64 million
Dec 10, 11 AM $ 14.22
-2.51%
$ 258.39 million $ 93.86 million
Dec 10, 10 AM $ 14.59
-0.19%
$ 265.04 million $ 99.91 million
Dec 10, 9 AM $ 14.61
+0.02%
$ 265.54 million $ 99.96 million
Dec 10, 8 AM $ 14.61
-0.02%
$ 265.47 million $ 101.15 million
Dec 10, 7 AM $ 14.61
+0.00%
$ 272.57 million $ 103.17 million
Dec 10, 6 AM $ 14.61
+0.01%
$ 272.57 million $ 104.3 million
Dec 10, 5 AM $ 14.61
+0.00%
$ 272.53 million $ 106.79 million
Dec 10, 4 AM $ 14.61
-0.01%
$ 272.55 million $ 109.54 million
Dec 10, 3 AM $ 14.61
+0.18%
$ 272.57 million $ 112.52 million
Dec 10, 2 AM $ 14.59
+0.00%
$ 272.07 million $ 115.65 million
Dec 10, 1 AM $ 14.59
+0.01%
$ 272.08 million $ 119.39 million
Dec 10, 12 AM $ 14.59
+0.00%
$ 272.05 million $ 124.01 million
Dec 9, 11 PM $ 14.59
-0.01%
$ 272.05 million $ 127.49 million
Dec 9, 10 PM $ 14.59
-0.17%
$ 272.09 million $ 129.8 million
Dec 9, 9 PM $ 14.61
+0.18%
$ 272.55 million $ 126.99 million
Dec 9, 8 PM $ 14.59
-0.19%
$ 272.07 million $ 131.26 million
Dec 9, 7 PM $ 14.61
+0.00%
$ 272.59 million $ 115.43 million
Dec 9, 6 PM $ 14.61
-0.35%
$ 272.58 million $ 111.55 million
Dec 9, 5 PM $ 14.67
+1.86%
$ 273.54 million $ 117.39 million
Dec 9, 4 PM $ 14.4
+2.52%
$ 268.53 million $ 119.2 million
Dec 9, 3 PM $ 14.04
+3.25%
$ 261.93 million $ 112.07 million
Dec 9, 2 PM $ 13.6
-0.38%
$ 253.68 million $ 104.88 million
Dec 9, 1 PM $ 13.65
-0.01%
$ 254.65 million $ 104.81 million
Dec 9, 12 PM $ 13.65
+0.78%
$ 254.68 million $ 105.5 million
Dec 9, 11 AM $ 13.55
-0.36%
$ 252.7 million $ 102.8 million
Dec 9, 10 AM $ 13.6
-0.57%
$ 253.62 million $ 101.69 million