Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 PM $9.34
-0.37%
$150.67 million $11.11 million
May 17, 12 PM $9.38
-0.01%
$151.23 million $10.87 million
May 17, 11 AM $9.38
-0.18%
$151.25 million $10.8 million
May 17, 10 AM $9.39
+0.69%
$151.52 million $10.58 million
May 17, 9 AM $9.33
+0.26%
$150.48 million $10.05 million
May 17, 8 AM $9.3
-0.36%
$150.1 million $10.44 million
May 17, 7 AM $9.34
-0.03%
$150.63 million $12.03 million
May 17, 6 AM $9.34
+0.02%
$150.68 million $13.4 million
May 17, 5 AM $9.34
+0.37%
$150.65 million $14.36 million
May 17, 4 AM $9.27
+0.39%
$149.58 million $14.78 million
May 17, 3 AM $9.24
+0.26%
$149.01 million $14.72 million
May 17, 2 AM $9.21
-0.84%
$148.63 million $14.93 million
May 17, 1 AM $9.29
-0.05%
$149.88 million $15.07 million
May 17, 12 AM $9.3
-0.25%
$149.95 million $14.93 million
May 16, 11 PM $9.32
-0.01%
$150.32 million $15.2 million
May 16, 10 PM $9.32
-0.03%
$150.33 million $15.13 million
May 16, 9 PM $9.32
+0.02%
$150.38 million $15.3 million
May 16, 8 PM $9.34
-0.01%
$150.61 million $15.86 million
May 16, 7 PM $9.34
-0.03%
$150.63 million $16.59 million
May 16, 6 PM $9.36
-0.02%
$150.94 million $17.15 million
May 16, 5 PM $9.33
+0.03%
$150.45 million $17.87 million
May 16, 4 PM $9.32
+0.19%
$150.4 million $19.33 million
May 16, 3 PM $9.31
+0.03%
$150.11 million $20.37 million
May 16, 2 PM $9.3
+0.20%
$150.07 million $22.81 million
May 16, 1 PM $9.28
+0.17%
$149.77 million $27.48 million
May 16, 12 PM $9.27
+0.20%
$149.51 million $29.83 million
May 16, 11 AM $9.25
+0.37%
$149.21 million $29.96 million
May 16, 10 AM $9.22
-0.35%
$148.66 million $29.93 million
May 16, 9 AM $9.25
-1.00%
$149.19 million $29.65 million
May 16, 8 AM $9.34
+0.36%
$150.69 million $29.23 million
May 16, 7 AM $9.31
-1.29%
$150.15 million $28.74 million
May 16, 6 AM $9.43
-0.28%
$152.12 million $27.64 million
May 16, 5 AM $9.46
-0.72%
$152.54 million $27.11 million
May 16, 4 AM $9.52
-0.06%
$153.64 million $27.08 million
May 16, 3 AM $9.53
-0.17%
$153.73 million $27.25 million
May 16, 2 AM $9.55
-0.02%
$154 million $27.81 million
May 16, 1 AM $9.55
+0.19%
$154.04 million $27.88 million
May 16, 12 AM $9.53
+0.00%
$153.75 million $27.92 million
May 15, 11 PM $9.53
-0.01%
$153.75 million $28.04 million
May 15, 10 PM $9.53
+0.04%
$153.77 million $28.1 million
May 15, 9 PM $9.53
-0.01%
$153.7 million $27.87 million
May 15, 8 PM $9.53
-0.20%
$153.72 million $27.75 million
May 15, 7 PM $9.55
-0.21%
$154.03 million $27.33 million
May 15, 6 PM $9.57
-0.19%
$154.37 million $26.93 million
May 15, 5 PM $9.59
+0.22%
$154.66 million $26.37 million
May 15, 4 PM $9.57
+0.79%
$154.32 million $25.64 million
May 15, 3 PM $9.49
-0.01%
$153.11 million $24.2 million
May 15, 2 PM $9.49
-1.60%
$153.13 million $22.32 million
May 15, 1 PM $9.65
-1.09%
$155.62 million $16.76 million
May 15, 12 PM $9.75
-0.28%
$157.34 million $16.59 million