Wrapped AVAX Historical Data

WAVAX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 13.6
-0.57%
$ 253.62 million $ 101.69 million
Dec 9, 9 AM $ 13.68
-0.43%
$ 255.08 million $ 100.73 million
Dec 9, 8 AM $ 13.74
+0.57%
$ 256.19 million $ 103.18 million
Dec 9, 7 AM $ 13.66
+0.61%
$ 258.01 million $ 103.09 million
Dec 9, 6 AM $ 13.57
-0.18%
$ 256.45 million $ 102.53 million
Dec 9, 5 AM $ 13.6
-0.77%
$ 256.92 million $ 102.43 million
Dec 9, 4 AM $ 13.71
+0.92%
$ 258.92 million $ 102.21 million
Dec 9, 3 AM $ 13.58
-0.13%
$ 256.56 million $ 101.25 million
Dec 9, 2 AM $ 13.6
-0.17%
$ 256.91 million $ 101.15 million
Dec 9, 1 AM $ 13.62
-0.21%
$ 257.35 million $ 104.09 million
Dec 9, 12 AM $ 13.65
-0.01%
$ 257.9 million $ 102.14 million
Dec 8, 11 PM $ 13.65
-0.58%
$ 257.93 million $ 105.07 million
Dec 8, 10 PM $ 13.73
+0.73%
$ 259.42 million $ 111.41 million
Dec 8, 9 PM $ 13.63
+0.42%
$ 257.52 million $ 117.44 million
Dec 8, 8 PM $ 13.58
+0.22%
$ 256.45 million $ 114.93 million
Dec 8, 7 PM $ 13.55
-0.94%
$ 255.89 million $ 112.96 million
Dec 8, 6 PM $ 13.67
-0.05%
$ 258.31 million $ 111.25 million
Dec 8, 5 PM $ 13.68
+0.02%
$ 258.43 million $ 114.56 million
Dec 8, 4 PM $ 13.68
+0.38%
$ 258.39 million $ 114.02 million
Dec 8, 3 PM $ 13.63
-0.80%
$ 257.39 million $ 108.48 million
Dec 8, 2 PM $ 13.74
+0.00%
$ 259.48 million $ 96.82 million
Dec 8, 1 PM $ 13.74
+0.00%
$ 259.49 million $ 95.55 million
Dec 8, 12 PM $ 13.74
-0.38%
$ 259.48 million $ 94.39 million
Dec 8, 11 AM $ 13.79
-0.03%
$ 260.47 million $ 94.06 million
Dec 8, 10 AM $ 13.79
-0.36%
$ 260.54 million $ 94.86 million
Dec 8, 9 AM $ 13.84
+1.15%
$ 261.49 million $ 94.48 million
Dec 8, 8 AM $ 13.68
+0.03%
$ 260.39 million $ 91.1 million
Dec 8, 7 AM $ 13.68
-0.19%
$ 260.32 million $ 91.15 million
Dec 8, 6 AM $ 13.71
+0.56%
$ 260.82 million $ 91.04 million
Dec 8, 5 AM $ 13.63
+0.03%
$ 259.37 million $ 89.93 million
Dec 8, 4 AM $ 13.63
+0.41%
$ 259.29 million $ 88.96 million
Dec 8, 3 AM $ 13.57
+0.18%
$ 258.22 million $ 86.46 million
Dec 8, 2 AM $ 13.55
-0.53%
$ 257.77 million $ 84.94 million
Dec 8, 1 AM $ 13.62
+1.56%
$ 259.15 million $ 83.16 million
Dec 8, 12 AM $ 13.41
+0.33%
$ 255.19 million $ 77.63 million
Dec 7, 11 PM $ 13.37
-0.14%
$ 254.29 million $ 73.19 million
Dec 7, 10 PM $ 13.39
-2.63%
$ 254.68 million $ 67.33 million
Dec 7, 9 PM $ 13.75
+0.04%
$ 261.53 million $ 61.09 million
Dec 7, 8 PM $ 13.74
+0.03%
$ 261.45 million $ 62.46 million
Dec 7, 7 PM $ 13.74
-0.01%
$ 261.38 million $ 61.12 million
Dec 7, 6 PM $ 13.74
+1.35%
$ 261.39 million $ 58.99 million
Dec 7, 5 PM $ 13.55
+1.65%
$ 257.92 million $ 54.3 million
Dec 7, 4 PM $ 13.33
+1.30%
$ 253.73 million $ 48.39 million
Dec 7, 3 PM $ 13.16
+0.55%
$ 250.46 million $ 45.97 million
Dec 7, 2 PM $ 13.09
-1.81%
$ 249.09 million $ 45.44 million
Dec 7, 1 PM $ 13.33
-0.23%
$ 253.67 million $ 45.32 million
Dec 7, 12 PM $ 13.36
+0.03%
$ 254.25 million $ 42.96 million
Dec 7, 11 AM $ 13.36
-0.01%
$ 254.16 million $ 41.62 million
Dec 7, 10 AM $ 13.36
-0.36%
$ 254.18 million $ 40.18 million
Dec 7, 9 AM $ 13.41
-0.03%
$ 255.09 million $ 39.1 million