Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $9.75
-0.28%
$157.34 million $16.59 million
May 15, 11 AM $9.78
+0.07%
$157.77 million $16.86 million
May 15, 10 AM $9.77
+0.14%
$157.65 million $16.88 million
May 15, 9 AM $9.76
-0.39%
$157.44 million $17.63 million
May 15, 8 AM $9.8
+0.09%
$158.05 million $17.5 million
May 15, 7 AM $9.79
+0.46%
$157.92 million $16.84 million
May 15, 6 AM $9.74
-0.51%
$157.19 million $16.78 million
May 15, 5 AM $9.79
-0.56%
$158 million $15.75 million
May 15, 4 AM $9.85
-0.45%
$158.89 million $15.6 million
May 15, 3 AM $9.89
+0.07%
$159.6 million $16.1 million
May 15, 2 AM $9.89
-0.08%
$159.49 million $16.72 million
May 15, 1 AM $9.89
-0.12%
$159.62 million $16.29 million
May 15, 12 AM $9.91
-0.08%
$159.81 million $15.86 million
May 14, 11 PM $9.91
-0.65%
$159.93 million $15.86 million
May 14, 10 PM $9.98
+0.17%
$160.97 million $15.88 million
May 14, 9 PM $9.96
+0.01%
$160.71 million $16.29 million
May 14, 8 PM $9.96
-1.36%
$160.7 million $16.4 million
May 14, 7 PM $10.1
+0.36%
$162.92 million $16.67 million
May 14, 6 PM $10.06
+0.79%
$162.34 million $16.81 million
May 14, 5 PM $9.98
-0.70%
$161.07 million $16.74 million
May 14, 4 PM $10.05
+0.32%
$162.2 million $16.59 million
May 14, 3 PM $10.02
+1.96%
$161.68 million $18.3 million
May 14, 2 PM $9.83
+0.68%
$158.57 million $18.25 million
May 14, 1 PM $9.76
+0.36%
$157.49 million $18.34 million
May 14, 12 PM $9.73
+0.30%
$156.91 million $18.16 million
May 14, 11 AM $9.7
-0.06%
$156.45 million $18.66 million
May 14, 10 AM $9.7
+0.41%
$156.55 million $18.52 million
May 14, 9 AM $9.67
-0.39%
$155.91 million $17.5 million
May 14, 8 AM $9.7
-0.17%
$156.53 million $17.25 million
May 14, 7 AM $9.72
-0.57%
$156.79 million $16.99 million
May 14, 6 AM $9.78
+0.13%
$157.7 million $16.7 million
May 14, 5 AM $9.7
+0.12%
$156.48 million $16.25 million
May 14, 4 AM $9.69
-0.84%
$156.3 million $15.85 million
May 14, 3 AM $9.77
-0.01%
$157.62 million $14.6 million
May 14, 2 AM $9.77
-0.11%
$157.64 million $14.47 million
May 14, 1 AM $9.78
-0.16%
$157.82 million $14.56 million
May 14, 12 AM $9.8
+0.40%
$158.07 million $14.6 million
May 13, 11 PM $9.76
+0.00%
$157.44 million $14.37 million
May 13, 10 PM $9.76
+0.40%
$157.44 million $14.16 million
May 13, 9 PM $9.72
-0.76%
$156.82 million $13.96 million
May 13, 8 PM $9.79
+0.58%
$158.01 million $13.76 million
May 13, 7 PM $9.74
-0.59%
$157.09 million $13.49 million
May 13, 6 PM $9.8
+0.34%
$158.02 million $13.26 million
May 13, 5 PM $9.76
+0.23%
$157.49 million $13.03 million
May 13, 4 PM $9.74
+0.51%
$157.13 million $13.27 million
May 13, 3 PM $9.69
-1.26%
$156.34 million $12.74 million
May 13, 2 PM $9.82
+0.21%
$158.33 million $13.57 million
May 13, 1 PM $9.79
-0.51%
$158 million $13.33 million
May 13, 12 PM $9.84
-1.75%
$158.81 million $13.06 million
May 13, 11 AM $10.02
-0.71%
$161.64 million $12.74 million