Wrapped AVAX Historical Data

WAVAX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 AM $ 13.36
-0.36%
$ 254.18 million $ 40.18 million
Dec 7, 9 AM $ 13.41
-0.03%
$ 255.09 million $ 39.1 million
Dec 7, 8 AM $ 13.41
-0.19%
$ 255.03 million $ 38.14 million
Dec 7, 7 AM $ 13.43
-0.40%
$ 255.51 million $ 36.42 million
Dec 7, 6 AM $ 13.49
+0.37%
$ 256.54 million $ 35.27 million
Dec 7, 5 AM $ 13.44
-0.16%
$ 255.6 million $ 33.49 million
Dec 7, 4 AM $ 13.46
-0.40%
$ 256.02 million $ 32.35 million
Dec 7, 3 AM $ 13.52
+0.15%
$ 257.05 million $ 31.29 million
Dec 7, 2 AM $ 13.5
+0.05%
$ 256.66 million $ 30.32 million
Dec 7, 1 AM $ 13.49
+0.36%
$ 256.55 million $ 30.65 million
Dec 7, 12 AM $ 13.44
+0.77%
$ 255.62 million $ 27.73 million
Dec 6, 11 PM $ 13.34
-0.70%
$ 253.67 million $ 26.08 million
Dec 6, 10 PM $ 13.43
-0.03%
$ 255.45 million $ 24.08 million
Dec 6, 9 PM $ 13.44
+0.73%
$ 255.54 million $ 22.24 million
Dec 6, 8 PM $ 13.34
+0.24%
$ 253.69 million $ 17.63 million
Dec 6, 7 PM $ 13.31
-0.96%
$ 253.09 million $ 17.61 million
Dec 6, 6 PM $ 13.44
+0.41%
$ 255.55 million $ 15.05 million
Dec 6, 5 PM $ 13.38
+0.15%
$ 254.51 million $ 12.53 million
Dec 6, 4 PM $ 13.36
+0.44%
$ 254.13 million $ 8.47 million
Dec 6, 3 PM $ 13.3
+0.07%
$ 253 million $ 8.68 million
Dec 6, 2 PM $ 13.29
+0.65%
$ 252.84 million $ 9.02 million
Dec 6, 1 PM $ 13.21
-0.01%
$ 251.18 million $ 9.18 million
Dec 6, 12 PM $ 13.21
-0.10%
$ 251.2 million $ 9.3 million
Dec 6, 11 AM $ 13.22
-0.35%
$ 251.46 million $ 9.42 million
Dec 6, 10 AM $ 13.27
+0.11%
$ 252.35 million $ 9.46 million
Dec 6, 9 AM $ 13.25
+0.44%
$ 252.08 million $ 9.48 million
Dec 6, 8 AM $ 13.2
-0.51%
$ 237.49 million $ 9.5 million
Dec 6, 7 AM $ 13.26
-0.05%
$ 238.72 million $ 9.54 million
Dec 6, 6 AM $ 13.27
-0.18%
$ 238.84 million $ 9.57 million
Dec 6, 5 AM $ 13.3
+0.04%
$ 239.27 million $ 9.55 million
Dec 6, 4 AM $ 13.29
-0.30%
$ 239.18 million $ 9.59 million
Dec 6, 3 AM $ 13.33
+0.21%
$ 239.94 million $ 11.88 million
Dec 6, 2 AM $ 13.3
-0.14%
$ 239.4 million $ 13.57 million
Dec 6, 1 AM $ 13.32
+0.81%
$ 239.72 million $ 14.77 million
Dec 6, 12 AM $ 13.21
+0.19%
$ 237.8 million $ 15.45 million
Dec 5, 11 PM $ 13.19
-0.82%
$ 237.35 million $ 15.37 million
Dec 5, 10 PM $ 13.3
-0.38%
$ 239.32 million $ 16.02 million
Dec 5, 9 PM $ 13.35
-0.09%
$ 240.22 million $ 16.7 million
Dec 5, 8 PM $ 13.36
+0.36%
$ 240.44 million $ 18 million
Dec 5, 7 PM $ 13.31
-0.61%
$ 239.57 million $ 18.22 million
Dec 5, 6 PM $ 13.39
-0.32%
$ 241.03 million $ 24.06 million
Dec 5, 5 PM $ 13.44
+0.40%
$ 241.81 million $ 25.77 million
Dec 5, 4 PM $ 13.38
-2.91%
$ 240.85 million $ 28.42 million
Dec 5, 3 PM $ 13.78
+0.39%
$ 248.07 million $ 49.81 million
Dec 5, 2 PM $ 13.73
-0.02%
$ 247.11 million $ 64.89 million
Dec 5, 1 PM $ 13.73
-0.02%
$ 247.18 million $ 68.24 million
Dec 5, 12 PM $ 13.74
-0.80%
$ 247.21 million $ 77.95 million
Dec 5, 11 AM $ 13.85
-1.17%
$ 249.23 million $ 80.51 million
Dec 5, 10 AM $ 14.01
-0.08%
$ 252.18 million $ 85.88 million
Dec 5, 9 AM $ 14.02
-1.41%
$ 252.37 million $ 534.99 million