Wrapped AVAX Historical Data

WAVAX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 AM $ 14.02
-1.41%
$ 252.37 million $ 534.99 million
Dec 5, 8 AM $ 14.22
-1.15%
$ 255.99 million $ 540.58 million
Dec 5, 7 AM $ 14.39
+0.07%
$ 258.96 million $ 551.93 million
Dec 5, 6 AM $ 14.38
-0.02%
$ 258.77 million $ 557.74 million
Dec 5, 5 AM $ 14.38
-0.28%
$ 258.83 million $ 572.59 million
Dec 5, 4 AM $ 14.43
-0.23%
$ 259.69 million $ 580.54 million
Dec 5, 3 AM $ 14.46
-0.18%
$ 260.3 million $ 581.94 million
Dec 5, 2 AM $ 14.49
+0.00%
$ 260.76 million $ 590.27 million
Dec 5, 1 AM $ 14.49
+0.33%
$ 260.77 million $ 596.66 million
Dec 5, 12 AM $ 14.44
+0.12%
$ 259.91 million $ 594.56 million
Dec 4, 11 PM $ 14.43
-0.23%
$ 259.61 million $ 598.41 million
Dec 4, 10 PM $ 14.46
+0.23%
$ 260.2 million $ 604.6 million
Dec 4, 9 PM $ 14.43
-0.29%
$ 259.63 million $ 620.06 million
Dec 4, 8 PM $ 14.47
+0.20%
$ 260.36 million $ 621.17 million
Dec 4, 7 PM $ 14.44
-0.52%
$ 259.84 million $ 622.18 million
Dec 4, 6 PM $ 14.51
-0.39%
$ 261.2 million $ 619.2 million
Dec 4, 5 PM $ 14.57
-1.08%
$ 262.23 million $ 620.86 million
Dec 4, 4 PM $ 14.73
-0.05%
$ 265.08 million $ 621.21 million
Dec 4, 3 PM $ 14.74
+0.14%
$ 265.21 million $ 614.47 million
Dec 4, 2 PM $ 14.71
-0.12%
$ 264.69 million $ 601.43 million
Dec 4, 1 PM $ 14.73
-0.05%
$ 265.03 million $ 588.92 million
Dec 4, 12 PM $ 14.73
-0.09%
$ 265.14 million $ 584.41 million
Dec 4, 11 AM $ 14.75
+0.09%
$ 265.38 million $ 580.22 million
Dec 4, 10 AM $ 14.73
-0.03%
$ 265.13 million $ 578.56 million
Dec 4, 9 AM $ 14.74
+0.07%
$ 273.87 million $ 573.62 million
Dec 4, 8 AM $ 14.73
-0.04%
$ 273.69 million $ 566.32 million
Dec 4, 7 AM $ 14.73
+0.04%
$ 273.79 million $ 562.29 million
Dec 4, 6 AM $ 14.73
-0.13%
$ 273.69 million $ 552.33 million
Dec 4, 5 AM $ 14.75
+0.08%
$ 274.12 million $ 547.34 million
Dec 4, 4 AM $ 14.73
-0.02%
$ 273.82 million $ 539.07 million
Dec 4, 3 AM $ 14.74
-0.02%
$ 273.87 million $ 537.38 million
Dec 4, 2 AM $ 14.74
+0.03%
$ 273.92 million $ 525.98 million
Dec 4, 1 AM $ 14.73
-0.65%
$ 273.74 million $ 521.2 million
Dec 4, 12 AM $ 14.83
+0.21%
$ 275.52 million $ 523.32 million
Dec 3, 11 PM $ 14.79
-0.39%
$ 275.2 million $ 523.3 million
Dec 3, 10 PM $ 14.85
-0.04%
$ 275.99 million $ 512.43 million
Dec 3, 9 PM $ 14.86
+2.89%
$ 275.43 million $ 497.49 million
Dec 3, 8 PM $ 14.44
-0.20%
$ 268.33 million $ 492.97 million
Dec 3, 7 PM $ 14.47
+0.59%
$ 268.9 million $ 493.15 million
Dec 3, 6 PM $ 14.38
+0.05%
$ 267.33 million $ 492.35 million
Dec 3, 5 PM $ 14.37
+0.88%
$ 267.14 million $ 491.02 million
Dec 3, 4 PM $ 14.25
+0.60%
$ 264.81 million $ 490.15 million
Dec 3, 3 PM $ 14.16
+0.33%
$ 263.22 million $ 491.01 million
Dec 3, 2 PM $ 14.12
-0.45%
$ 262.53 million $ 482.26 million
Dec 3, 1 PM $ 14.19
+0.62%
$ 263.52 million $ 470.76 million
Dec 3, 12 PM $ 14.1
+0.17%
$ 261.9 million $ 469.04 million
Dec 3, 11 AM $ 14.07
+0.15%
$ 261.53 million $ 468.35 million
Dec 3, 10 AM $ 14.07
-0.21%
$ 270.91 million $ 465.57 million
Dec 3, 9 AM $ 14.09
-0.26%
$ 271.3 million $ 464.59 million
Dec 3, 8 AM $ 14.13
-0.04%
$ 271.89 million $ 463.72 million