Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $10.02
-0.71%
$161.64 million $12.74 million
May 13, 10 AM $10.09
+0.20%
$162.8 million $13.24 million
May 13, 9 AM $10.07
+0.85%
$162.47 million $13.27 million
May 13, 8 AM $9.99
+0.06%
$161.1 million $13.59 million
May 13, 7 AM $9.98
+0.02%
$161 million $13.66 million
May 13, 6 AM $9.98
-0.36%
$160.97 million $13.81 million
May 13, 5 AM $10.01
-0.08%
$161.54 million $13.76 million
May 13, 4 AM $10.02
+0.19%
$161.67 million $13.68 million
May 13, 3 AM $10
+0.26%
$161.36 million $13.67 million
May 13, 2 AM $9.98
+0.55%
$160.93 million $13.51 million
May 13, 1 AM $9.92
+0.78%
$160.06 million $13.56 million
May 13, 12 AM $9.85
-0.09%
$158.82 million $13.37 million
May 12, 11 PM $9.85
-0.07%
$158.97 million $13.32 million
May 12, 10 PM $9.86
+0.00%
$159.08 million $13.31 million
May 12, 9 PM $9.86
+0.03%
$159.07 million $13.3 million
May 12, 8 PM $9.86
+0.13%
$159.03 million $13.17 million
May 12, 7 PM $9.85
+0.39%
$158.82 million $13.02 million
May 12, 6 PM $9.81
+0.25%
$158.21 million $12.8 million
May 12, 5 PM $9.78
+0.51%
$157.81 million $12.67 million
May 12, 4 PM $9.73
+0.20%
$157.02 million $11.67 million
May 12, 3 PM $9.71
-0.71%
$156.7 million $10.75 million
May 12, 2 PM $9.78
-0.84%
$157.82 million $9.83 million
May 12, 1 PM $9.87
-0.04%
$159.14 million $9.2 million
May 12, 12 PM $9.87
+0.10%
$159.21 million $8.92 million
May 12, 11 AM $9.86
-0.16%
$159.04 million $8.51 million
May 12, 10 AM $9.88
-0.43%
$159.3 million $8.22 million
May 12, 9 AM $9.92
-0.45%
$159.99 million $8.02 million
May 12, 8 AM $9.96
-0.43%
$160.71 million $7.7 million
May 12, 7 AM $10.01
-0.25%
$161.4 million $7.58 million
May 12, 6 AM $10.03
-0.12%
$161.81 million $7.5 million
May 12, 5 AM $10.04
+0.08%
$162 million $7.61 million
May 12, 4 AM $10.03
-0.05%
$161.88 million $7.75 million
May 12, 3 AM $10.04
+0.07%
$161.95 million $8.04 million
May 12, 2 AM $10.03
-0.61%
$161.84 million $8.18 million
May 12, 1 AM $10.09
-0.51%
$162.83 million $8.35 million
May 12, 12 AM $10.15
+0.05%
$163.66 million $8.36 million
May 11, 11 PM $10.14
-0.28%
$163.58 million $8.73 million
May 11, 10 PM $10.17
-0.03%
$164.04 million $8.82 million
May 11, 9 PM $10.17
-0.12%
$164.1 million $9.3 million
May 11, 8 PM $10.18
-0.05%
$164.29 million $10.21 million
May 11, 7 PM $10.19
+0.01%
$164.37 million $10.86 million
May 11, 6 PM $10.19
-0.27%
$164.38 million $11.13 million
May 11, 5 PM $10.22
+0.36%
$164.82 million $11.25 million
May 11, 4 PM $10.18
-0.26%
$164.25 million $11.46 million
May 11, 3 PM $10.21
+1.02%
$164.67 million $11.22 million
May 11, 2 PM $10.11
-0.02%
$163.01 million $10.41 million
May 11, 1 PM $10.11
+0.10%
$163.04 million $9.77 million
May 11, 12 PM $10.1
-0.20%
$162.88 million $9.59 million
May 11, 11 AM $10.12
-0.17%
$163.2 million $9.51 million
May 11, 10 AM $10.13
+0.01%
$163.48 million $9.52 million