Wrapped AVAX Historical Data

WAVAX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 AM $ 14.09
-0.26%
$ 271.3 million $ 464.59 million
Dec 3, 8 AM $ 14.13
-0.04%
$ 271.89 million $ 463.72 million
Dec 3, 7 AM $ 14.13
+0.16%
$ 272.02 million $ 461.63 million
Dec 3, 6 AM $ 14.11
+0.57%
$ 271.58 million $ 459.4 million
Dec 3, 5 AM $ 14.03
+0.86%
$ 270.05 million $ 454.32 million
Dec 3, 4 AM $ 13.91
+0.66%
$ 267.73 million $ 452.14 million
Dec 3, 3 AM $ 13.82
+0.29%
$ 265.96 million $ 450.22 million
Dec 3, 2 AM $ 13.78
+0.54%
$ 265.2 million $ 449.21 million
Dec 3, 1 AM $ 13.7
+0.33%
$ 263.78 million $ 445.34 million
Dec 3, 12 AM $ 13.66
+0.08%
$ 262.92 million $ 444.16 million
Dec 2, 11 PM $ 13.65
-0.56%
$ 262.76 million $ 442.56 million
Dec 2, 10 PM $ 13.73
+0.43%
$ 264.25 million $ 442.14 million
Dec 2, 9 PM $ 13.67
+0.23%
$ 263.13 million $ 440.56 million
Dec 2, 8 PM $ 13.64
-0.08%
$ 262.52 million $ 438.23 million
Dec 2, 7 PM $ 13.65
-0.03%
$ 262.74 million $ 436.72 million
Dec 2, 6 PM $ 13.65
+0.27%
$ 262.81 million $ 435.53 million
Dec 2, 5 PM $ 13.62
+0.00%
$ 262.1 million $ 431.36 million
Dec 2, 4 PM $ 13.62
+0.95%
$ 262.09 million $ 429.97 million
Dec 2, 3 PM $ 13.49
+1.78%
$ 259.62 million $ 422.89 million
Dec 2, 2 PM $ 13.25
+1.76%
$ 255.08 million $ 421.59 million
Dec 2, 1 PM $ 13.02
+0.92%
$ 250.69 million $ 420.64 million
Dec 2, 12 PM $ 12.91
-0.03%
$ 248.49 million $ 420.41 million
Dec 2, 11 AM $ 12.91
-1.52%
$ 248.71 million $ 420.4 million
Dec 2, 10 AM $ 13.11
+1.07%
$ 252.4 million $ 420.59 million
Dec 2, 9 AM $ 12.97
+0.25%
$ 249.74 million $ 420.14 million
Dec 2, 8 AM $ 12.94
-0.60%
$ 249.42 million $ 419.59 million
Dec 2, 7 AM $ 13.02
+0.13%
$ 250.92 million $ 419.64 million
Dec 2, 6 AM $ 13
+0.51%
$ 250.59 million $ 419.34 million
Dec 2, 5 AM $ 12.94
+0.16%
$ 249.3 million $ 419.05 million
Dec 2, 4 AM $ 12.92
-0.21%
$ 248.92 million $ 419.08 million
Dec 2, 3 AM $ 12.94
+0.15%
$ 249.43 million $ 418.98 million
Dec 2, 2 AM $ 12.92
+0.55%
$ 249.05 million $ 418.93 million
Dec 2, 1 AM $ 12.85
+0.55%
$ 247.67 million $ 418.66 million
Dec 2, 12 AM $ 12.78
+0.02%
$ 246.32 million $ 418.55 million
Dec 1, 11 PM $ 12.78
-0.22%
$ 246.29 million $ 419.57 million
Dec 1, 10 PM $ 12.81
+0.11%
$ 246.97 million $ 419.62 million
Dec 1, 9 PM $ 12.8
+1.19%
$ 246.87 million $ 419.35 million
Dec 1, 8 PM $ 12.66
+0.10%
$ 243.89 million $ 419.38 million
Dec 1, 7 PM $ 12.64
-0.56%
$ 243.55 million $ 419.81 million
Dec 1, 6 PM $ 12.72
+0.16%
$ 245.07 million $ 421.54 million
Dec 1, 5 PM $ 12.7
+0.59%
$ 244.67 million $ 421.25 million
Dec 1, 4 PM $ 12.62
-0.67%
$ 243.24 million $ 420.71 million
Dec 1, 3 PM $ 12.71
-1.42%
$ 244.88 million $ 420.34 million
Dec 1, 2 PM $ 12.89
+0.49%
$ 248.41 million $ 420.44 million
Dec 1, 1 PM $ 12.83
-0.84%
$ 247.19 million $ 419.87 million
Dec 1, 12 PM $ 12.93
-0.17%
$ 249.28 million $ 419.91 million
Dec 1, 11 AM $ 12.96
-0.18%
$ 249.83 million $ 419.87 million
Dec 1, 10 AM $ 12.98
-0.20%
$ 250.16 million $ 419.84 million
Dec 1, 9 AM $ 13.01
-0.38%
$ 250.71 million $ 420.07 million
Dec 1, 8 AM $ 13.06
-0.10%
$ 239.54 million $ 420.28 million