Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $12.78
-6.97%
$246.29 million $419.57 million
Nov 30, 2025 $13.92
-2.38%
$252.1 million $418.82 million
Nov 29, 2025 $14.39
-3.24%
$253.57 million $441.2 million
Nov 28, 2025 $14.87
-1.06%
$257.28 million $530.06 million
Nov 27, 2025 $15.04
+0.93%
$236.95 million $557.95 million
Nov 26, 2025 $14.69
+3.56%
$229.63 million $538.86 million
Nov 25, 2025 $14.1
+1.44%
$226.71 million $459.3 million
Nov 24, 2025 $13.92
+4.75%
$228.24 million $405.72 million
Nov 23, 2025 $13.4
+1.30%
$223.13 million $402.6 million
Nov 22, 2025 $13.26
-0.14%
$224.14 million $524.23 million
Nov 21, 2025 $13.24
-4.39%
$216.15 million $434 million
Nov 20, 2025 $13.93
-2.40%
$79.22 million $664.1 million
Nov 19, 2025 $14.27
-2.24%
$81.51 million $441.05 million
Nov 18, 2025 $14.66
+1.03%
$83.39 million $459.65 million
Nov 17, 2025 $14.51
-4.18%
$82.91 million $399.07 million
Nov 16, 2025 $15
-3.40%
$86.52 million $368.7 million
Nov 15, 2025 $15.59
+3.06%
$88.71 million $363.4 million
Nov 14, 2025 $15.25
-5.34%
$86.44 million $364.62 million
Nov 13, 2025 $16.11
-4.65%
$92.08 million $364.93 million
Nov 12, 2025 $16.9
-0.76%
$96.54 million $18.82 million
Nov 11, 2025 $17.03
-6.27%
$97.3 million $388.36 million
Nov 10, 2025 $18.17
+2.20%
$103.81 million $331.62 million
Nov 9, 2025 $17.78
+1.74%
$101.61 million $357.58 million
Nov 8, 2025 $17.48
-1.63%
$99.85 million $338.97 million
Nov 7, 2025 $17.76
+10.31%
$101.49 million $383.68 million
Nov 6, 2025 $16.1
-3.11%
$92 million $296.54 million
Nov 5, 2025 $16.62
+3.85%
$94.97 million $295.19 million
Nov 4, 2025 $16.01
-3.89%
$91.45 million $271.78 million
Nov 3, 2025 $16.65
-11.44%
$95.14 million $261.42 million
Nov 2, 2025 $18.8
+0.62%
$107.65 million $274.68 million
Nov 1, 2025 $18.69
+2.71%
$106.78 million $260.29 million
Oct 31, 2025 $18.19
+0.39%
$103.96 million $273.43 million
Oct 30, 2025 $18.07
-8.15%
$103.53 million $240.44 million
Oct 29, 2025 $19.67
+0.90%
$112.46 million $230.97 million
Oct 28, 2025 $19.5
-3.98%
$111.43 million $240.96 million
Oct 27, 2025 $20.31
-2.39%
$116.04 million $280.25 million
Oct 26, 2025 $20.81
+5.56%
$118.92 million $257.62 million
Oct 25, 2025 $19.71
+1.05%
$112.64 million $260.01 million
Oct 24, 2025 $19.56
+2.35%
$111.47 million $340.18 million
Oct 23, 2025 $19.11
+0.49%
$109.19 million $279.62 million
Oct 22, 2025 $18.77
-4.24%
$108.66 million $199.91 million
Oct 21, 2025 $19.88
-2.46%
$111.98 million $289.51 million
Oct 20, 2025 $20.4
-1.09%
$116.45 million $309.17 million
Oct 19, 2025 $20.73
+2.63%
$117.84 million $264.44 million
Oct 18, 2025 $20.21
+1.30%
$115.41 million $235.54 million
Oct 17, 2025 $20.09
-4.20%
$114 million $202.51 million
Oct 16, 2025 $20.79
-5.08%
$119.78 million $214.14 million
Oct 15, 2025 $21.9
-3.81%
$125.14 million $227.21 million
Oct 14, 2025 $22.77
-4.47%
$130.1 million $398.95 million
Oct 13, 2025 $23.83
+5.79%
$136.17 million $273 million