Wrapped AVAX Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 6.63
+0.16%
$ 92.84 million $ 3.37 million
Jul 21, 2 AM $ 6.62
+0.20%
$ 92.69 million $ 3.53 million
Jul 21, 1 AM $ 6.61
-0.06%
$ 92.48 million $ 3.81 million
Jul 21, 12 AM $ 6.61
+0.53%
$ 92.54 million $ 4.1 million
Jul 20, 11 PM $ 6.58
+0.37%
$ 92.05 million $ 4.33 million
Jul 20, 10 PM $ 6.55
-0.46%
$ 91.71 million $ 4.36 million
Jul 20, 9 PM $ 6.58
-0.16%
$ 92.14 million $ 4.45 million
Jul 20, 8 PM $ 6.59
+0.42%
$ 92.28 million $ 4.42 million
Jul 20, 7 PM $ 6.57
-0.03%
$ 91.88 million $ 4.37 million
Jul 20, 6 PM $ 6.57
-0.36%
$ 91.9 million $ 4.28 million
Jul 20, 5 PM $ 6.59
+0.28%
$ 92.22 million $ 4.27 million
Jul 20, 4 PM $ 6.57
-0.57%
$ 91.95 million $ 4.27 million
Jul 20, 3 PM $ 6.61
+1.31%
$ 92.47 million $ 4.17 million
Jul 20, 2 PM $ 6.52
-0.15%
$ 91.25 million $ 3.96 million
Jul 20, 1 PM $ 6.53
-0.52%
$ 91.38 million $ 3.82 million
Jul 20, 12 PM $ 6.56
-0.83%
$ 91.85 million $ 3.65 million
Jul 20, 11 AM $ 6.62
+1.13%
$ 92.62 million $ 3.67 million
Jul 20, 10 AM $ 6.54
-0.15%
$ 91.58 million $ 3.49 million
Jul 20, 9 AM $ 6.55
+0.74%
$ 91.71 million $ 3.53 million
Jul 20, 8 AM $ 6.51
-0.54%
$ 91.04 million $ 3.52 million
Jul 20, 7 AM $ 6.54
+1.11%
$ 91.53 million $ 3.44 million
Jul 20, 6 AM $ 6.47
-0.18%
$ 90.52 million $ 3.34 million
Jul 20, 5 AM $ 6.48
-0.99%
$ 90.69 million $ 3.26 million
Jul 20, 4 AM $ 6.55
-0.66%
$ 91.61 million $ 3.07 million
Jul 20, 3 AM $ 6.59
-0.41%
$ 92.22 million $ 2.96 million
Jul 20, 2 AM $ 6.61
+1.59%
$ 92.54 million $ 2.77 million
Jul 20, 1 AM $ 6.51
+0.35%
$ 91.09 million $ 2.46 million
Jul 20, 12 AM $ 6.48
+0.41%
$ 90.75 million $ 2.13 million
Jul 19, 11 PM $ 6.46
+0.08%
$ 90.41 million $ 1.84 million
Jul 19, 10 PM $ 6.46
+0.68%
$ 90.37 million $ 1.77 million
Jul 19, 9 PM $ 6.41
-0.46%
$ 89.76 million $ 1.64 million
Jul 19, 8 PM $ 6.44
+0.14%
$ 90.16 million $ 1.67 million
Jul 19, 7 PM $ 6.43
+0.44%
$ 90.02 million $ 1.67 million
Jul 19, 6 PM $ 6.4
-1.17%
$ 89.57 million $ 1.65 million
Jul 19, 5 PM $ 6.48
+0.53%
$ 90.65 million $ 1.62 million
Jul 19, 4 PM $ 6.45
-0.13%
$ 90.23 million $ 1.59 million
Jul 19, 3 PM $ 6.46
-0.24%
$ 90.34 million $ 1.6 million
Jul 19, 2 PM $ 6.47
+0.54%
$ 90.56 million $ 1.59 million
Jul 19, 1 PM $ 6.44
+0.08%
$ 90.07 million $ 1.56 million
Jul 19, 12 PM $ 6.43
-0.78%
$ 90 million $ 1.57 million
Jul 19, 11 AM $ 6.48
-0.41%
$ 90.7 million $ 1.49 million
Jul 19, 10 AM $ 6.51
+0.16%
$ 91.09 million $ 1.45 million
Jul 19, 9 AM $ 6.5
-0.96%
$ 90.96 million $ 1.39 million
Jul 19, 8 AM $ 6.56
+0.06%
$ 91.83 million $ 1.38 million
Jul 19, 7 AM $ 6.56
-0.31%
$ 91.78 million $ 1.38 million
Jul 19, 6 AM $ 6.58
+0.22%
$ 92.07 million $ 1.4 million
Jul 19, 5 AM $ 6.57
+0.03%
$ 91.93 million $ 1.4 million
Jul 19, 4 AM $ 6.57
-0.34%
$ 91.88 million $ 1.4 million
Jul 19, 3 AM $ 6.59
-0.42%
$ 92.19 million $ 1.43 million
Jul 19, 2 AM $ 6.62
+0.56%
$ 92.58 million $ 1.46 million