Wrapped AVAX Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 8.82
-0.65%
$ 124.4 million $ 2.89 million
Apr 5, 5 AM $ 8.88
-0.65%
$ 125.22 million $ 2.69 million
Apr 5, 4 AM $ 8.94
-0.19%
$ 126.04 million $ 2.65 million
Apr 5, 3 AM $ 8.96
-0.20%
$ 126.28 million $ 2.66 million
Apr 5, 2 AM $ 8.97
-0.10%
$ 126.53 million $ 2.67 million
Apr 5, 1 AM $ 8.98
-0.14%
$ 126.66 million $ 2.69 million
Apr 5, 12 AM $ 9
+0.13%
$ 126.83 million $ 2.61 million
Apr 4, 11 PM $ 8.98
-0.10%
$ 126.67 million $ 2.6 million
Apr 4, 10 PM $ 8.99
-0.08%
$ 126.8 million $ 2.62 million
Apr 4, 9 PM $ 9
+0.07%
$ 126.88 million $ 2.64 million
Apr 4, 8 PM $ 8.99
-0.34%
$ 126.79 million $ 2.65 million
Apr 4, 7 PM $ 9.02
-0.06%
$ 127.22 million $ 2.65 million
Apr 4, 6 PM $ 9.03
-0.01%
$ 127.3 million $ 2.62 million
Apr 4, 5 PM $ 9.03
+0.92%
$ 127.32 million $ 2.64 million
Apr 4, 4 PM $ 8.95
+0.05%
$ 126.17 million $ 2.67 million
Apr 4, 3 PM $ 8.94
+0.61%
$ 126.1 million $ 2.61 million
Apr 4, 2 PM $ 8.89
+0.13%
$ 125.33 million $ 2.54 million
Apr 4, 1 PM $ 8.88
-0.15%
$ 125.19 million $ 2.72 million
Apr 4, 12 PM $ 8.89
+0.05%
$ 125.38 million $ 2.82 million
Apr 4, 11 AM $ 8.89
-0.05%
$ 125.32 million $ 3.11 million
Apr 4, 10 AM $ 8.89
+0.34%
$ 125.38 million $ 3.19 million
Apr 4, 9 AM $ 8.86
+0.01%
$ 124.95 million $ 3.3 million
Apr 4, 8 AM $ 8.86
-0.26%
$ 124.94 million $ 3.4 million
Apr 4, 7 AM $ 8.89
-0.17%
$ 125.27 million $ 3.5 million
Apr 4, 6 AM $ 8.9
+0.22%
$ 125.48 million $ 3.65 million
Apr 4, 5 AM $ 8.88
-0.25%
$ 125.2 million $ 3.79 million
Apr 4, 4 AM $ 8.9
+0.06%
$ 125.51 million $ 4.09 million
Apr 4, 3 AM $ 8.9
+0.10%
$ 125.44 million $ 4.16 million
Apr 4, 2 AM $ 8.89
-0.07%
$ 125.32 million $ 4.26 million
Apr 4, 1 AM $ 8.89
+0.19%
$ 125.41 million $ 4.4 million
Apr 4, 12 AM $ 8.88
-0.40%
$ 125.16 million $ 4.51 million
Apr 3, 11 PM $ 8.91
+0.00%
$ 125.67 million $ 4.55 million
Apr 3, 10 PM $ 8.91
-0.41%
$ 125.67 million $ 4.55 million
Apr 3, 9 PM $ 8.95
+0.00%
$ 126.19 million $ 4.54 million
Apr 3, 8 PM $ 8.95
-0.16%
$ 126.19 million $ 4.52 million
Apr 3, 7 PM $ 8.97
-0.36%
$ 126.4 million $ 4.58 million
Apr 3, 6 PM $ 9
-0.49%
$ 126.85 million $ 4.54 million
Apr 3, 5 PM $ 9.04
-0.60%
$ 127.46 million $ 4.5 million
Apr 3, 4 PM $ 9.09
+0.88%
$ 128.23 million $ 4.47 million
Apr 3, 3 PM $ 9.02
+0.04%
$ 127.11 million $ 4.47 million
Apr 3, 2 PM $ 9.01
+0.73%
$ 127.06 million $ 4.64 million
Apr 3, 1 PM $ 8.94
-0.41%
$ 126.11 million $ 4.71 million
Apr 3, 12 PM $ 8.98
+0.47%
$ 126.62 million $ 4.72 million
Apr 3, 11 AM $ 8.94
-0.02%
$ 126.02 million $ 4.68 million
Apr 3, 10 AM $ 8.94
+0.12%
$ 126.03 million $ 4.67 million
Apr 3, 9 AM $ 8.93
+0.26%
$ 125.89 million $ 4.61 million
Apr 3, 8 AM $ 8.91
+0.05%
$ 125.56 million $ 4.54 million
Apr 3, 7 AM $ 8.9
-0.11%
$ 125.49 million $ 4.43 million
Apr 3, 6 AM $ 8.91
+0.34%
$ 125.63 million $ 4.34 million
Apr 3, 5 AM $ 8.88
+0.69%
$ 125.21 million $ 4.19 million