Wrapped AVAX Historical Data

WAVAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 7.77
+0.06%
$ 125.37 million $ 12.73 million
Jun 4, 2 PM $ 7.77
-0.19%
$ 125.28 million $ 12.77 million
Jun 4, 1 PM $ 7.78
-0.25%
$ 125.5 million $ 12.71 million
Jun 4, 12 PM $ 7.8
+1.78%
$ 125.82 million $ 12.54 million
Jun 4, 11 AM $ 7.66
+0.88%
$ 123.6 million $ 12.27 million
Jun 4, 10 AM $ 7.59
-1.55%
$ 122.52 million $ 11.96 million
Jun 4, 9 AM $ 7.72
-1.10%
$ 124.49 million $ 11.44 million
Jun 4, 8 AM $ 7.8
-0.32%
$ 125.89 million $ 11.26 million
Jun 4, 7 AM $ 7.83
-1.27%
$ 126.3 million $ 10.94 million
Jun 4, 6 AM $ 7.93
+0.48%
$ 127.92 million $ 10.79 million
Jun 4, 5 AM $ 7.89
-1.13%
$ 127.29 million $ 10.78 million
Jun 4, 4 AM $ 7.98
-0.50%
$ 128.72 million $ 10.87 million
Jun 4, 3 AM $ 8.02
+2.39%
$ 129.37 million $ 10.98 million
Jun 4, 2 AM $ 7.83
+0.97%
$ 126.37 million $ 10.79 million
Jun 4, 1 AM $ 7.76
-2.80%
$ 125.12 million $ 9.2 million
Jun 4, 12 AM $ 7.98
-0.84%
$ 128.73 million $ 8.38 million
Jun 3, 11 PM $ 8.05
-0.58%
$ 129.84 million $ 8.07 million
Jun 3, 10 PM $ 8.09
-0.63%
$ 130.58 million $ 8.47 million
Jun 3, 9 PM $ 8.15
+2.39%
$ 131.41 million $ 8.9 million
Jun 3, 8 PM $ 7.95
-1.16%
$ 128.33 million $ 8.25 million
Jun 3, 7 PM $ 8.05
-1.45%
$ 129.83 million $ 7.97 million
Jun 3, 6 PM $ 8.17
+0.46%
$ 131.74 million $ 8.3 million
Jun 3, 5 PM $ 8.13
+0.27%
$ 131.13 million $ 8.28 million
Jun 3, 4 PM $ 8.11
-1.01%
$ 130.79 million $ 8.16 million
Jun 3, 3 PM $ 8.19
-0.90%
$ 132.13 million $ 8.12 million
Jun 3, 2 PM $ 8.27
-0.44%
$ 133.34 million $ 8.63 million
Jun 3, 1 PM $ 8.3
+0.14%
$ 133.92 million $ 9.75 million
Jun 3, 12 PM $ 8.29
-0.03%
$ 133.73 million $ 9.63 million
Jun 3, 11 AM $ 8.29
-0.57%
$ 133.78 million $ 9.57 million
Jun 3, 10 AM $ 8.34
+0.71%
$ 134.55 million $ 9.77 million
Jun 3, 9 AM $ 8.28
-0.23%
$ 133.63 million $ 9.73 million
Jun 3, 8 AM $ 8.3
-0.08%
$ 133.93 million $ 9.75 million
Jun 3, 7 AM $ 8.31
+0.45%
$ 134.03 million $ 9.82 million
Jun 3, 6 AM $ 8.27
-0.05%
$ 133.43 million $ 9.98 million
Jun 3, 5 AM $ 8.28
+1.47%
$ 133.5 million $ 10.04 million
Jun 3, 4 AM $ 8.16
+1.18%
$ 131.56 million $ 9.94 million
Jun 3, 3 AM $ 8.06
-1.50%
$ 130.02 million $ 9.92 million
Jun 3, 2 AM $ 8.18
-0.59%
$ 131.99 million $ 9.74 million
Jun 3, 1 AM $ 8.23
+0.28%
$ 132.78 million $ 10.18 million
Jun 3, 12 AM $ 8.21
+0.52%
$ 132.42 million $ 10.17 million
Jun 2, 11 PM $ 8.16
+0.40%
$ 131.71 million $ 10.04 million
Jun 2, 10 PM $ 8.13
-2.36%
$ 131.19 million $ 9.46 million
Jun 2, 9 PM $ 8.33
+0.02%
$ 134.36 million $ 9.14 million
Jun 2, 8 PM $ 8.33
+0.08%
$ 134.33 million $ 9.11 million
Jun 2, 7 PM $ 8.32
-0.35%
$ 134.14 million $ 8.98 million
Jun 2, 6 PM $ 8.34
-1.15%
$ 134.62 million $ 8.59 million
Jun 2, 5 PM $ 8.44
+0.28%
$ 136.18 million $ 8.67 million
Jun 2, 4 PM $ 8.42
+0.79%
$ 135.8 million $ 8.99 million
Jun 2, 3 PM $ 8.35
-1.35%
$ 134.77 million $ 8.77 million
Jun 2, 2 PM $ 8.47
-2.46%
$ 136.6 million $ 8.33 million