Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 8 AM $9.98
+0.37%
$160.92 million $20.39 million
May 9, 7 AM $9.94
-0.36%
$160.33 million $21.84 million
May 9, 6 AM $9.97
-0.06%
$160.9 million $24.08 million
May 9, 5 AM $9.98
-0.30%
$161 million $25.08 million
May 9, 4 AM $10.01
-0.02%
$161.49 million $25.65 million
May 9, 3 AM $10.01
-0.42%
$161.53 million $25.9 million
May 9, 2 AM $10.05
+0.13%
$162.2 million $30.67 million
May 9, 1 AM $10.04
+1.35%
$161.98 million $30.69 million
May 9, 12 AM $9.91
-0.08%
$159.83 million $31.37 million
May 8, 11 PM $9.92
-0.41%
$159.96 million $31.49 million
May 8, 10 PM $9.96
+0.52%
$160.62 million $33.9 million
May 8, 9 PM $9.91
+0.08%
$159.78 million $34.08 million
May 8, 8 PM $9.9
-0.19%
$159.66 million $36.38 million
May 8, 7 PM $9.92
+0.55%
$159.97 million $37.5 million
May 8, 6 PM $9.86
+0.27%
$159.09 million $38.62 million
May 8, 5 PM $9.84
+0.97%
$158.66 million $39.09 million
May 8, 4 PM $9.74
+0.17%
$157.14 million $41.58 million
May 8, 3 PM $9.72
+0.61%
$156.87 million $43.86 million
May 8, 2 PM $9.67
+1.41%
$155.92 million $43.9 million
May 8, 1 PM $9.53
-0.76%
$153.74 million $44.04 million
May 8, 12 PM $9.6
+0.17%
$154.92 million $43.97 million
May 8, 11 AM $9.59
+0.18%
$154.65 million $44.2 million
May 8, 10 AM $9.57
-0.16%
$154.37 million $44.37 million
May 8, 9 AM $9.59
+0.76%
$154.62 million $44.24 million
May 8, 8 AM $9.51
+0.21%
$153.45 million $43.73 million
May 8, 7 AM $9.49
+0.40%
$153.13 million $43.56 million
May 8, 6 AM $9.46
-0.38%
$152.53 million $42.57 million
May 8, 5 AM $9.49
-0.02%
$153.11 million $42.33 million
May 8, 4 AM $9.49
+0.02%
$153.13 million $42.8 million
May 8, 3 AM $9.49
+0.00%
$153.11 million $40.77 million
May 8, 2 AM $9.49
-0.18%
$153.11 million $40.71 million
May 8, 1 AM $9.51
-0.01%
$153.39 million $42.88 million
May 8, 12 AM $9.51
+0.37%
$158.14 million $42.98 million
May 7, 11 PM $9.47
+0.22%
$157.56 million $43.62 million
May 7, 10 PM $9.45
+0.00%
$157.22 million $43.77 million
May 7, 9 PM $9.45
-0.18%
$157.22 million $42.57 million
May 7, 8 PM $9.47
-0.21%
$157.5 million $41.55 million
May 7, 7 PM $9.49
-0.21%
$157.82 million $40.86 million
May 7, 6 PM $9.51
+0.56%
$158.15 million $40.69 million
May 7, 5 PM $9.46
+0.23%
$157.27 million $39.56 million
May 7, 4 PM $9.43
+0.01%
$156.9 million $36.17 million
May 7, 3 PM $9.43
-0.23%
$156.89 million $35.45 million
May 7, 2 PM $9.46
-1.51%
$157.24 million $33.71 million
May 7, 1 PM $9.6
-0.28%
$159.65 million $34.59 million
May 7, 12 PM $9.63
+0.60%
$160.09 million $35.69 million
May 7, 11 AM $9.57
+0.01%
$159.13 million $35.28 million
May 7, 10 AM $9.57
-0.02%
$159.11 million $34.79 million
May 7, 9 AM $9.57
-0.96%
$159.13 million $34.52 million
May 7, 8 AM $9.66
+0.15%
$160.67 million $35.32 million
May 7, 7 AM $9.65
+0.93%
$160.43 million $35.85 million