Wrapped AVAX Historical Data

WAVAX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 13.06
-0.10%
$ 239.54 million $ 420.28 million
Dec 1, 7 AM $ 13.07
+0.81%
$ 239.85 million $ 419.99 million
Dec 1, 6 AM $ 12.97
+0.36%
$ 237.92 million $ 419.58 million
Dec 1, 5 AM $ 12.92
-0.11%
$ 237.06 million $ 419.36 million
Dec 1, 4 AM $ 12.93
-0.34%
$ 237.31 million $ 419.29 million
Dec 1, 3 AM $ 12.98
-1.28%
$ 238.08 million $ 419.41 million
Dec 1, 2 AM $ 13.14
+0.15%
$ 241.21 million $ 419.76 million
Dec 1, 1 AM $ 13.12
-0.34%
$ 240.84 million $ 419.32 million
Dec 1, 12 AM $ 13.17
-4.14%
$ 241.89 million $ 419.13 million
Nov 30, 11 PM $ 13.74
-1.32%
$ 252.1 million $ 418.51 million
Nov 30, 10 PM $ 13.92
+0.71%
$ 255.01 million $ 418.82 million
Nov 30, 9 PM $ 13.8
-1.27%
$ 253.32 million $ 418.51 million
Nov 30, 8 PM $ 13.98
-0.24%
$ 256.59 million $ 417.82 million
Nov 30, 7 PM $ 14.02
+0.37%
$ 257.21 million $ 417.17 million
Nov 30, 6 PM $ 13.97
-1.82%
$ 256.27 million $ 415.52 million
Nov 30, 5 PM $ 14.22
-0.35%
$ 261.02 million $ 416.13 million
Nov 30, 4 PM $ 14.27
+0.77%
$ 261.92 million $ 416.23 million
Nov 30, 3 PM $ 14.16
+0.14%
$ 259.91 million $ 415.89 million
Nov 30, 2 PM $ 14.14
-0.90%
$ 259.47 million $ 415.64 million
Nov 30, 1 PM $ 14.26
+0.54%
$ 261.71 million $ 416.46 million
Nov 30, 12 PM $ 14.19
+0.72%
$ 260.31 million $ 416.65 million
Nov 30, 11 AM $ 14.08
-0.19%
$ 258.46 million $ 418.16 million
Nov 30, 10 AM $ 14.11
-0.37%
$ 258.95 million $ 418.27 million
Nov 30, 9 AM $ 14.16
-0.12%
$ 259.92 million $ 418.21 million
Nov 30, 8 AM $ 14.18
+0.27%
$ 252.35 million $ 418.04 million
Nov 30, 7 AM $ 14.14
+0.37%
$ 251.66 million $ 417.96 million
Nov 30, 6 AM $ 14.09
+0.27%
$ 250.72 million $ 420.48 million
Nov 30, 5 AM $ 14.05
-0.76%
$ 250.06 million $ 421.25 million
Nov 30, 4 AM $ 14.16
-0.39%
$ 251.97 million $ 428.76 million
Nov 30, 3 AM $ 14.22
-0.20%
$ 253.07 million $ 430.25 million
Nov 30, 2 AM $ 14.25
-0.29%
$ 253.58 million $ 432.18 million
Nov 30, 1 AM $ 14.29
+0.39%
$ 254.31 million $ 435.57 million
Nov 30, 12 AM $ 14.24
-0.17%
$ 253.36 million $ 436.79 million
Nov 29, 11 PM $ 14.25
-0.95%
$ 253.57 million $ 437.7 million
Nov 29, 10 PM $ 14.39
+0.19%
$ 256 million $ 441.2 million
Nov 29, 9 PM $ 14.36
-0.09%
$ 255.51 million $ 448.22 million
Nov 29, 8 PM $ 14.37
-0.64%
$ 255.74 million $ 448.62 million
Nov 29, 7 PM $ 14.46
-0.46%
$ 257.38 million $ 455.88 million
Nov 29, 6 PM $ 14.53
-1.19%
$ 258.59 million $ 458.16 million
Nov 29, 5 PM $ 14.71
-0.79%
$ 261.7 million $ 476.64 million
Nov 29, 4 PM $ 14.82
-0.11%
$ 263.79 million $ 483.79 million
Nov 29, 3 PM $ 14.84
+0.42%
$ 264.07 million $ 486.26 million
Nov 29, 2 PM $ 14.78
-0.52%
$ 262.98 million $ 486.55 million
Nov 29, 1 PM $ 14.86
-0.07%
$ 264.39 million $ 490.56 million
Nov 29, 12 PM $ 14.87
-0.03%
$ 264.54 million $ 493.04 million
Nov 29, 11 AM $ 14.87
+0.23%
$ 264.62 million $ 494.81 million
Nov 29, 10 AM $ 14.84
+0.52%
$ 264 million $ 507.74 million
Nov 29, 9 AM $ 14.76
+0.20%
$ 262.63 million $ 507.58 million
Nov 29, 8 AM $ 14.73
+0.11%
$ 254.88 million $ 514.67 million
Nov 29, 7 AM $ 14.72
-0.68%
$ 254.64 million $ 522.58 million