Wrapped AVAX Historical Data

WAVAX Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 10.92
-0.18%
$ 180.69 million $ 92.13 million
Jan 30, 3 AM $ 10.94
+0.02%
$ 181.02 million $ 91.84 million
Jan 30, 2 AM $ 10.94
-0.59%
$ 180.99 million $ 94.75 million
Jan 30, 1 AM $ 11
-0.03%
$ 182.06 million $ 79.87 million
Jan 30, 12 AM $ 11.01
-0.02%
$ 182.11 million $ 80.05 million
Jan 29, 11 PM $ 11.01
+0.01%
$ 182.13 million $ 80.05 million
Jan 29, 10 PM $ 11.01
+0.01%
$ 182.12 million $ 77.86 million
Jan 29, 9 PM $ 11.01
+0.20%
$ 182.11 million $ 75.25 million
Jan 29, 8 PM $ 10.98
+0.01%
$ 181.74 million $ 72.66 million
Jan 29, 7 PM $ 10.98
-0.40%
$ 181.01 million $ 68.04 million
Jan 29, 6 PM $ 11.03
+0.00%
$ 182.45 million $ 56.32 million
Jan 29, 5 PM $ 11.03
+0.59%
$ 182.46 million $ 50.69 million
Jan 29, 4 PM $ 10.96
-0.02%
$ 181.38 million $ 40.8 million
Jan 29, 3 PM $ 10.96
-5.18%
$ 181.42 million $ 21.92 million
Jan 29, 2 PM $ 11.56
-0.18%
$ 191.32 million $ 3.37 million
Jan 29, 1 PM $ 11.59
-0.74%
$ 191.69 million $ 3.33 million
Jan 29, 12 PM $ 11.67
-0.96%
$ 193.09 million $ 3.33 million
Jan 29, 11 AM $ 11.78
-0.01%
$ 194.96 million $ 3.45 million
Jan 29, 10 AM $ 11.79
-0.03%
$ 194.99 million $ 4.74 million
Jan 29, 9 AM $ 11.79
-0.13%
$ 195.05 million $ 4.8 million
Jan 29, 8 AM $ 11.8
-0.36%
$ 195.29 million $ 4.81 million
Jan 29, 7 AM $ 11.85
+0.37%
$ 196 million $ 4.81 million
Jan 29, 6 AM $ 11.8
-0.05%
$ 195.28 million $ 4.71 million
Jan 29, 5 AM $ 11.81
+0.36%
$ 195.38 million $ 4.82 million
Jan 29, 4 AM $ 11.77
-0.45%
$ 194.68 million $ 4.74 million
Jan 29, 3 AM $ 11.82
-0.39%
$ 195.55 million $ 4.61 million
Jan 29, 2 AM $ 11.87
-0.85%
$ 196.33 million $ 7.1 million
Jan 29, 1 AM $ 11.97
-0.62%
$ 198.02 million $ 6.82 million
Jan 29, 12 AM $ 12.04
-0.26%
$ 199.24 million $ 6.59 million
Jan 28, 11 PM $ 12.07
-0.19%
$ 199.77 million $ 6.5 million
Jan 28, 10 PM $ 12.1
+0.34%
$ 200.15 million $ 6.39 million
Jan 28, 9 PM $ 12.06
-0.32%
$ 199.55 million $ 6.37 million
Jan 28, 8 PM $ 12.1
+0.37%
$ 200.17 million $ 6.26 million
Jan 28, 7 PM $ 12.05
+0.01%
$ 199.42 million $ 5.82 million
Jan 28, 6 PM $ 12.05
-0.04%
$ 199.4 million $ 5.76 million
Jan 28, 5 PM $ 12.06
+0.25%
$ 199.52 million $ 5.66 million
Jan 28, 4 PM $ 12.03
-0.13%
$ 199.02 million $ 5.71 million
Jan 28, 3 PM $ 12.05
-0.96%
$ 199.31 million $ 5.67 million
Jan 28, 2 PM $ 12.16
-0.10%
$ 201.23 million $ 5.45 million
Jan 28, 1 PM $ 12.17
-0.14%
$ 201.43 million $ 5.23 million
Jan 28, 12 PM $ 12.19
-0.12%
$ 201.71 million $ 5.08 million
Jan 28, 11 AM $ 12.21
+0.12%
$ 201.94 million $ 4.89 million
Jan 28, 10 AM $ 12.19
+0.19%
$ 201.7 million $ 4.92 million
Jan 28, 9 AM $ 12.17
+0.35%
$ 201.32 million $ 4.78 million
Jan 28, 8 AM $ 12.13
-0.12%
$ 200.62 million $ 4.64 million
Jan 28, 7 AM $ 12.14
-0.24%
$ 200.85 million $ 4.6 million
Jan 28, 6 AM $ 12.17
+0.57%
$ 201.35 million $ 4.52 million
Jan 28, 5 AM $ 12.1
-0.03%
$ 200.22 million $ 4.35 million
Jan 28, 4 AM $ 12.1
-0.04%
$ 200.28 million $ 4.27 million
Jan 28, 3 AM $ 12.11
+0.06%
$ 200.36 million $ 4.32 million