Wrapped AVAX Historical Data

WAVAX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 14.72
-0.68%
$ 254.64 million $ 522.58 million
Nov 29, 6 AM $ 14.82
-0.30%
$ 256.39 million $ 527.55 million
Nov 29, 5 AM $ 14.86
-0.16%
$ 257.17 million $ 525.9 million
Nov 29, 4 AM $ 14.89
+0.10%
$ 257.5 million $ 523.71 million
Nov 29, 3 AM $ 14.87
-0.01%
$ 257.39 million $ 525.11 million
Nov 29, 2 AM $ 14.87
+0.05%
$ 257.39 million $ 524.23 million
Nov 29, 1 AM $ 14.87
-0.04%
$ 257.27 million $ 526.36 million
Nov 29, 12 AM $ 14.87
+0.04%
$ 257.37 million $ 529.74 million
Nov 28, 11 PM $ 14.87
-0.04%
$ 257.28 million $ 529.11 million
Nov 28, 10 PM $ 14.87
+0.04%
$ 257.39 million $ 530.06 million
Nov 28, 9 PM $ 14.87
-0.06%
$ 257.27 million $ 527.01 million
Nov 28, 8 PM $ 14.88
-0.02%
$ 257.44 million $ 521.66 million
Nov 28, 7 PM $ 14.88
+0.08%
$ 257.49 million $ 519.26 million
Nov 28, 6 PM $ 14.87
-0.02%
$ 257.29 million $ 516.72 million
Nov 28, 5 PM $ 14.88
+0.03%
$ 257.41 million $ 505.08 million
Nov 28, 4 PM $ 14.87
-1.54%
$ 257.36 million $ 497.47 million
Nov 28, 3 PM $ 15.1
-0.01%
$ 261.65 million $ 498.88 million
Nov 28, 2 PM $ 15.11
+0.32%
$ 261.4 million $ 505.55 million
Nov 28, 1 PM $ 15.06
+0.16%
$ 260.58 million $ 504.34 million
Nov 28, 12 PM $ 15.03
-0.02%
$ 260.16 million $ 507.67 million
Nov 28, 11 AM $ 15.04
-0.03%
$ 260.24 million $ 497.82 million
Nov 28, 10 AM $ 15.04
+0.02%
$ 260.26 million $ 498.21 million
Nov 28, 9 AM $ 15.04
-0.05%
$ 260.21 million $ 499.97 million
Nov 28, 8 AM $ 15.05
+0.16%
$ 237.14 million $ 496.6 million
Nov 28, 7 AM $ 15.02
-0.14%
$ 236.77 million $ 498.77 million
Nov 28, 6 AM $ 15.04
-0.03%
$ 237.1 million $ 498.58 million
Nov 28, 5 AM $ 15.05
+0.09%
$ 237.18 million $ 511.86 million
Nov 28, 4 AM $ 15.04
-0.08%
$ 236.97 million $ 511.44 million
Nov 28, 3 AM $ 15.05
+0.00%
$ 237.15 million $ 513.19 million
Nov 28, 2 AM $ 15.05
+0.14%
$ 237.14 million $ 525.8 million
Nov 28, 1 AM $ 15.02
-0.05%
$ 236.8 million $ 531.8 million
Nov 28, 12 AM $ 15.03
-0.02%
$ 236.91 million $ 552.68 million
Nov 27, 11 PM $ 15.03
-0.01%
$ 236.95 million $ 561.03 million
Nov 27, 10 PM $ 15.04
-0.04%
$ 236.97 million $ 557.95 million
Nov 27, 9 PM $ 15.04
+0.01%
$ 237.06 million $ 557.88 million
Nov 27, 8 PM $ 15.04
+0.10%
$ 237.04 million $ 567.36 million
Nov 27, 7 PM $ 15.02
-0.66%
$ 237.21 million $ 571.82 million
Nov 27, 6 PM $ 15.12
+0.08%
$ 238.38 million $ 576.36 million
Nov 27, 5 PM $ 15.11
-0.03%
$ 238.19 million $ 582.07 million
Nov 27, 4 PM $ 15.12
+1.03%
$ 238.23 million $ 583.01 million
Nov 27, 3 PM $ 14.96
+0.06%
$ 235.75 million $ 590.54 million
Nov 27, 2 PM $ 14.95
-0.04%
$ 235.64 million $ 604.39 million
Nov 27, 1 PM $ 14.96
+0.08%
$ 235.79 million $ 607.77 million
Nov 27, 12 PM $ 14.95
+0.08%
$ 235.54 million $ 612.15 million
Nov 27, 11 AM $ 14.93
-0.06%
$ 235.36 million $ 616.68 million
Nov 27, 10 AM $ 14.94
+0.11%
$ 235.51 million $ 616.16 million
Nov 27, 9 AM $ 14.93
-0.11%
$ 235.26 million $ 617.83 million
Nov 27, 8 AM $ 14.94
-0.03%
$ 230.42 million $ 615.29 million
Nov 27, 7 AM $ 14.95
+0.06%
$ 230.46 million $ 610.71 million
Nov 27, 6 AM $ 14.94
-0.05%
$ 230.33 million $ 601.76 million