Wrapped AVAX Historical Data

WAVAX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 14.95
+0.06%
$ 230.46 million $ 610.71 million
Nov 27, 6 AM $ 14.94
-0.05%
$ 230.33 million $ 601.76 million
Nov 27, 5 AM $ 14.95
+0.07%
$ 230.45 million $ 598.08 million
Nov 27, 4 AM $ 14.94
-0.02%
$ 230.29 million $ 598.03 million
Nov 27, 3 AM $ 14.94
+0.01%
$ 230.32 million $ 596.93 million
Nov 27, 2 AM $ 14.94
-0.23%
$ 230.29 million $ 579.7 million
Nov 27, 1 AM $ 14.97
+0.12%
$ 230.76 million $ 569.52 million
Nov 27, 12 AM $ 14.95
+0.35%
$ 230.5 million $ 557.72 million
Nov 26, 11 PM $ 14.9
+1.43%
$ 229.63 million $ 533.57 million
Nov 26, 10 PM $ 14.69
+0.23%
$ 226.44 million $ 538.86 million
Nov 26, 9 PM $ 14.65
+0.05%
$ 225.91 million $ 542.58 million
Nov 26, 8 PM $ 14.64
+0.76%
$ 225.81 million $ 543.79 million
Nov 26, 7 PM $ 14.53
+0.08%
$ 224.08 million $ 546.96 million
Nov 26, 6 PM $ 14.52
+0.91%
$ 223.87 million $ 561.24 million
Nov 26, 5 PM $ 14.39
+2.11%
$ 221.85 million $ 560.13 million
Nov 26, 4 PM $ 14.09
+0.99%
$ 217.26 million $ 546.01 million
Nov 26, 3 PM $ 13.95
+0.04%
$ 215.12 million $ 535.06 million
Nov 26, 2 PM $ 13.95
-0.06%
$ 215.03 million $ 514.69 million
Nov 26, 1 PM $ 13.95
+0.04%
$ 215.2 million $ 507.27 million
Nov 26, 12 PM $ 13.95
-0.36%
$ 215.15 million $ 500.05 million
Nov 26, 11 AM $ 14
-0.12%
$ 215.94 million $ 496.36 million
Nov 26, 10 AM $ 14.02
+0.10%
$ 216.07 million $ 488.8 million
Nov 26, 9 AM $ 14.01
-0.07%
$ 215.91 million $ 486.27 million
Nov 26, 8 AM $ 14.02
-0.36%
$ 224.08 million $ 480.23 million
Nov 26, 7 AM $ 14.07
+0.03%
$ 224.91 million $ 478.41 million
Nov 26, 6 AM $ 14.07
+0.24%
$ 224.88 million $ 474.05 million
Nov 26, 5 AM $ 14.03
+0.08%
$ 224.55 million $ 472.28 million
Nov 26, 4 AM $ 14.02
-0.12%
$ 224.19 million $ 468.25 million
Nov 26, 3 AM $ 14.04
-0.76%
$ 224.47 million $ 465.61 million
Nov 26, 2 AM $ 14.15
-0.46%
$ 226.19 million $ 465.68 million
Nov 26, 1 AM $ 14.21
-0.44%
$ 227.23 million $ 465.91 million
Nov 26, 12 AM $ 14.28
+0.68%
$ 228.25 million $ 466 million
Nov 25, 11 PM $ 14.18
+0.57%
$ 226.71 million $ 465.86 million
Nov 25, 10 PM $ 14.1
+0.42%
$ 225.13 million $ 459.3 million
Nov 25, 9 PM $ 14.04
-0.13%
$ 224.5 million $ 453.17 million
Nov 25, 8 PM $ 14.06
+0.61%
$ 224.79 million $ 445.42 million
Nov 25, 7 PM $ 13.98
+0.27%
$ 223.36 million $ 421.74 million
Nov 25, 6 PM $ 13.94
+0.10%
$ 222.84 million $ 411.34 million
Nov 25, 5 PM $ 13.92
-0.08%
$ 222.59 million $ 406.94 million
Nov 25, 4 PM $ 13.94
+0.17%
$ 222.79 million $ 404.11 million
Nov 25, 3 PM $ 13.91
+0.64%
$ 222.29 million $ 403.77 million
Nov 25, 2 PM $ 13.82
-0.54%
$ 220.98 million $ 403.62 million
Nov 25, 1 PM $ 13.9
-0.13%
$ 222.18 million $ 403.58 million
Nov 25, 12 PM $ 13.92
+0.13%
$ 222.47 million $ 403.45 million
Nov 25, 11 AM $ 13.9
-0.18%
$ 222.18 million $ 403.28 million
Nov 25, 10 AM $ 13.92
+0.01%
$ 222.57 million $ 403.32 million
Nov 25, 9 AM $ 13.92
+0.26%
$ 222.57 million $ 403.28 million
Nov 25, 8 AM $ 13.88
-0.09%
$ 227.88 million $ 403.19 million
Nov 25, 7 AM $ 13.89
-0.29%
$ 228.09 million $ 405.49 million
Nov 25, 6 AM $ 13.93
+0.10%
$ 228.73 million $ 405.58 million