Wrapped AVAX Historical Data

WAVAX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 13.93
+0.10%
$ 228.73 million $ 405.58 million
Nov 25, 5 AM $ 13.92
-0.06%
$ 228.52 million $ 405.41 million
Nov 25, 4 AM $ 13.93
+0.17%
$ 228.66 million $ 405.7 million
Nov 25, 3 AM $ 13.9
-0.21%
$ 228.2 million $ 405.56 million
Nov 25, 2 AM $ 13.93
+0.27%
$ 228.68 million $ 405.82 million
Nov 25, 1 AM $ 13.89
-0.16%
$ 228.05 million $ 405.74 million
Nov 25, 12 AM $ 13.91
+0.07%
$ 228.35 million $ 405.77 million
Nov 24, 11 PM $ 13.9
-0.10%
$ 228.24 million $ 405.69 million
Nov 24, 10 PM $ 13.92
+0.03%
$ 228.47 million $ 405.72 million
Nov 24, 9 PM $ 13.91
-0.62%
$ 228.4 million $ 405.45 million
Nov 24, 8 PM $ 14
+0.65%
$ 229.91 million $ 405.53 million
Nov 24, 7 PM $ 13.91
-0.11%
$ 228.34 million $ 404.85 million
Nov 24, 6 PM $ 13.92
+0.39%
$ 228.59 million $ 404.64 million
Nov 24, 5 PM $ 13.87
+2.18%
$ 227.69 million $ 403.92 million
Nov 24, 4 PM $ 13.57
+0.63%
$ 222.82 million $ 403.17 million
Nov 24, 3 PM $ 13.49
+0.63%
$ 221.36 million $ 402.38 million
Nov 24, 2 PM $ 13.4
+0.09%
$ 220.06 million $ 401.55 million
Nov 24, 1 PM $ 13.4
+0.61%
$ 220.16 million $ 401.29 million
Nov 24, 12 PM $ 13.32
-0.44%
$ 218.64 million $ 400.99 million
Nov 24, 11 AM $ 13.39
+0.58%
$ 219.88 million $ 401.17 million
Nov 24, 10 AM $ 13.31
+0.00%
$ 218.6 million $ 400.92 million
Nov 24, 9 AM $ 13.31
-1.01%
$ 218.59 million $ 400.9 million
Nov 24, 8 AM $ 13.45
+0.06%
$ 225.92 million $ 400.98 million
Nov 24, 7 AM $ 13.44
-0.06%
$ 225.78 million $ 401.13 million
Nov 24, 6 AM $ 13.45
-0.30%
$ 225.91 million $ 401.06 million
Nov 24, 5 AM $ 13.49
+1.14%
$ 226.57 million $ 401.12 million
Nov 24, 4 AM $ 13.34
-0.79%
$ 224.03 million $ 400.26 million
Nov 24, 3 AM $ 13.45
+0.41%
$ 225.8 million $ 400.12 million
Nov 24, 2 AM $ 13.39
+0.82%
$ 224.88 million $ 399.74 million
Nov 24, 1 AM $ 13.28
+0.40%
$ 223.08 million $ 398.74 million
Nov 24, 12 AM $ 13.23
-0.40%
$ 222.2 million $ 399.43 million
Nov 23, 11 PM $ 13.29
-0.88%
$ 223.13 million $ 400.31 million
Nov 23, 10 PM $ 13.4
-0.28%
$ 225.1 million $ 402.6 million
Nov 23, 9 PM $ 13.44
+0.40%
$ 225.73 million $ 407.09 million
Nov 23, 8 PM $ 13.38
+0.02%
$ 224.77 million $ 408.99 million
Nov 23, 7 PM $ 13.38
+0.22%
$ 224.9 million $ 410.05 million
Nov 23, 6 PM $ 13.35
+0.40%
$ 224.24 million $ 409.81 million
Nov 23, 5 PM $ 13.3
-0.26%
$ 223.35 million $ 411.93 million
Nov 23, 4 PM $ 13.33
-0.50%
$ 223.91 million $ 413.27 million
Nov 23, 3 PM $ 13.4
+0.80%
$ 225.04 million $ 416.17 million
Nov 23, 2 PM $ 13.29
-0.37%
$ 223.24 million $ 416.58 million
Nov 23, 1 PM $ 13.34
+0.22%
$ 224.07 million $ 417.64 million
Nov 23, 12 PM $ 13.31
+0.22%
$ 223.58 million $ 418.32 million
Nov 23, 11 AM $ 13.28
-0.03%
$ 223.09 million $ 420.37 million
Nov 23, 10 AM $ 13.29
-0.29%
$ 223.16 million $ 429.56 million
Nov 23, 9 AM $ 13.33
+0.02%
$ 223.81 million $ 441.53 million
Nov 23, 8 AM $ 13.33
+0.30%
$ 225.68 million $ 454.13 million
Nov 23, 7 AM $ 13.29
-0.41%
$ 225 million $ 457.72 million
Nov 23, 6 AM $ 13.34
-0.15%
$ 225.92 million $ 466.59 million
Nov 23, 5 AM $ 13.36
-0.03%
$ 226.25 million $ 475.47 million