Wrapped AVAX Historical Data

WAVAX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 13.36
-0.03%
$ 226.25 million $ 475.47 million
Nov 23, 4 AM $ 13.36
+0.21%
$ 226.32 million $ 486.87 million
Nov 23, 3 AM $ 13.33
-0.13%
$ 225.83 million $ 495.91 million
Nov 23, 2 AM $ 13.35
+0.59%
$ 226.12 million $ 503.44 million
Nov 23, 1 AM $ 13.27
+0.31%
$ 224.88 million $ 511.98 million
Nov 23, 12 AM $ 13.23
+0.00%
$ 224.11 million $ 526.26 million
Nov 22, 11 PM $ 13.23
-0.22%
$ 224.14 million $ 525.41 million
Nov 22, 10 PM $ 13.26
+0.19%
$ 224.62 million $ 524.23 million
Nov 22, 9 PM $ 13.24
+0.07%
$ 224.2 million $ 518.66 million
Nov 22, 8 PM $ 13.23
-0.05%
$ 224.03 million $ 516.88 million
Nov 22, 7 PM $ 13.24
+0.03%
$ 224.15 million $ 516.17 million
Nov 22, 6 PM $ 13.23
-0.05%
$ 224.13 million $ 516.09 million
Nov 22, 5 PM $ 13.24
-0.02%
$ 224.19 million $ 514.63 million
Nov 22, 4 PM $ 13.24
+0.44%
$ 224.26 million $ 514.18 million
Nov 22, 3 PM $ 13.19
-0.31%
$ 223.3 million $ 511.19 million
Nov 22, 2 PM $ 13.23
+0.84%
$ 224 million $ 510.65 million
Nov 22, 1 PM $ 13.12
-0.45%
$ 222.14 million $ 508.83 million
Nov 22, 12 PM $ 13.18
-0.65%
$ 223.26 million $ 509.96 million
Nov 22, 11 AM $ 13.27
+0.00%
$ 224.71 million $ 506.22 million
Nov 22, 10 AM $ 13.27
+0.09%
$ 224.71 million $ 500.21 million
Nov 22, 9 AM $ 13.26
-0.04%
$ 224.51 million $ 485.84 million
Nov 22, 8 AM $ 13.26
-0.11%
$ 215.82 million $ 475.14 million
Nov 22, 7 AM $ 13.28
-0.06%
$ 216.05 million $ 471.33 million
Nov 22, 6 AM $ 13.28
+0.12%
$ 216.19 million $ 463.82 million
Nov 22, 5 AM $ 13.27
-0.02%
$ 215.93 million $ 455.98 million
Nov 22, 4 AM $ 13.27
-0.03%
$ 215.94 million $ 444.01 million
Nov 22, 3 AM $ 13.27
-0.06%
$ 216.01 million $ 434.71 million
Nov 22, 2 AM $ 13.28
+0.02%
$ 216.15 million $ 427.84 million
Nov 22, 1 AM $ 13.28
+0.02%
$ 216.11 million $ 426.32 million
Nov 22, 12 AM $ 13.28
-0.03%
$ 215.99 million $ 420.09 million
Nov 21, 11 PM $ 13.27
+0.23%
$ 216.15 million $ 421.06 million
Nov 21, 10 PM $ 13.24
-0.39%
$ 215.34 million $ 434 million
Nov 21, 9 PM $ 13.29
+0.22%
$ 216.34 million $ 455.08 million
Nov 21, 8 PM $ 13.27
-0.08%
$ 215.94 million $ 469.2 million
Nov 21, 7 PM $ 13.28
-0.12%
$ 216.1 million $ 469.28 million
Nov 21, 6 PM $ 13.29
-0.14%
$ 216.36 million $ 469.48 million
Nov 21, 5 PM $ 13.31
+0.78%
$ 216.67 million $ 469.62 million
Nov 21, 4 PM $ 13.21
+1.66%
$ 214.99 million $ 482.96 million
Nov 21, 3 PM $ 13
-1.65%
$ 211.88 million $ 482.36 million
Nov 21, 2 PM $ 13.22
+0.67%
$ 215.25 million $ 510.3 million
Nov 21, 1 PM $ 13.14
+0.13%
$ 213.78 million $ 574.18 million
Nov 21, 12 PM $ 13.12
+1.22%
$ 213.5 million $ 588.48 million
Nov 21, 11 AM $ 12.96
-0.22%
$ 210.93 million $ 592.77 million
Nov 21, 10 AM $ 12.99
-0.82%
$ 211.09 million $ 604.44 million
Nov 21, 9 AM $ 13.1
-1.48%
$ 74.87 million $ 613.08 million
Nov 21, 8 AM $ 13.29
-0.12%
$ 75.96 million $ 613.66 million
Nov 21, 7 AM $ 13.31
-2.81%
$ 76 million $ 622.91 million
Nov 21, 6 AM $ 13.69
+0.15%
$ 78.22 million $ 637.25 million
Nov 21, 5 AM $ 13.67
-0.42%
$ 78.18 million $ 638.21 million
Nov 21, 4 AM $ 13.73
-0.37%
$ 78.43 million $ 643.98 million