Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 AM $9.21
+0.39%
$153.21 million $4.42 million
Apr 29, 2 AM $9.18
+0.01%
$152.6 million $4.4 million
Apr 29, 1 AM $9.18
-0.01%
$152.58 million $4.45 million
Apr 29, 12 AM $9.18
-0.09%
$152.6 million $4.42 million
Apr 28, 11 PM $9.19
+0.06%
$152.75 million $4.57 million
Apr 28, 10 PM $9.18
-0.10%
$152.65 million $4.66 million
Apr 28, 9 PM $9.19
-0.02%
$152.8 million $4.63 million
Apr 28, 8 PM $9.19
+0.03%
$152.83 million $4.59 million
Apr 28, 7 PM $9.19
+0.31%
$152.79 million $4.59 million
Apr 28, 6 PM $9.16
-0.24%
$152.32 million $4.56 million
Apr 28, 5 PM $9.18
+0.25%
$152.69 million $4.47 million
Apr 28, 4 PM $9.16
+0.14%
$152.31 million $4.41 million
Apr 28, 3 PM $9.15
-0.10%
$152.1 million $4.5 million
Apr 28, 2 PM $9.15
-0.10%
$152.24 million $5.38 million
Apr 28, 1 PM $9.16
+0.08%
$152.41 million $5.82 million
Apr 28, 12 PM $9.16
+0.11%
$152.3 million $5.73 million
Apr 28, 11 AM $9.15
-0.40%
$152.13 million $5.51 million
Apr 28, 10 AM $9.18
+0.00%
$152.74 million $5.41 million
Apr 28, 9 AM $9.18
+0.05%
$152.74 million $5.42 million
Apr 28, 8 AM $9.18
+0.04%
$152.65 million $5.52 million
Apr 28, 7 AM $9.18
-0.02%
$152.59 million $5.67 million
Apr 28, 6 AM $9.18
-0.57%
$152.62 million $5.87 million
Apr 28, 5 AM $9.23
+0.02%
$146.87 million $8.32 million
Apr 28, 4 AM $9.23
+0.01%
$146.84 million $9.93 million
Apr 28, 3 AM $9.23
-0.32%
$146.82 million $10.24 million
Apr 28, 2 AM $9.26
-0.07%
$147.28 million $11.34 million
Apr 28, 1 AM $9.26
+0.00%
$147.39 million $12.98 million
Apr 28, 12 AM $9.26
+0.31%
$147.39 million $13.77 million
Apr 27, 11 PM $9.24
+0.60%
$146.94 million $14.49 million
Apr 27, 10 PM $9.18
+0.06%
$146.06 million $15.73 million
Apr 27, 9 PM $9.18
+0.00%
$145.97 million $17.49 million
Apr 27, 8 PM $9.17
+0.18%
$145.97 million $18.33 million
Apr 27, 7 PM $9.16
-0.20%
$145.71 million $19.07 million
Apr 27, 6 PM $9.18
+0.02%
$146 million $20.07 million
Apr 27, 5 PM $9.18
+0.21%
$145.97 million $22.45 million
Apr 27, 4 PM $9.16
+0.17%
$145.66 million $22.93 million
Apr 27, 3 PM $9.14
-1.37%
$145.41 million $23.21 million
Apr 27, 2 PM $9.27
+0.04%
$147.44 million $23 million
Apr 27, 1 PM $9.26
-0.02%
$147.38 million $23.37 million
Apr 27, 12 PM $9.27
-0.01%
$147.4 million $24 million
Apr 27, 11 AM $9.27
+0.17%
$147.42 million $24.1 million
Apr 27, 10 AM $9.25
+0.02%
$147.17 million $24.61 million
Apr 27, 9 AM $9.25
+0.00%
$147.15 million $24.73 million
Apr 27, 8 AM $9.25
+0.01%
$147.14 million $24.74 million
Apr 27, 7 AM $9.25
-0.37%
$147.13 million $25.15 million
Apr 27, 6 AM $9.28
-0.59%
$147.68 million $25.16 million
Apr 27, 5 AM $9.34
-1.99%
$148.56 million $24.53 million
Apr 27, 4 AM $9.53
-0.02%
$151.57 million $23.34 million
Apr 27, 3 AM $9.53
-0.02%
$151.59 million $22.78 million
Apr 27, 2 AM $9.53
+0.74%
$151.62 million $22.5 million