Wrapped AVAX Historical Data

WAVAX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 13.67
-0.42%
$ 78.18 million $ 638.21 million
Nov 21, 4 AM $ 13.73
-0.37%
$ 78.43 million $ 643.98 million
Nov 21, 3 AM $ 13.78
-0.21%
$ 78.68 million $ 645.24 million
Nov 21, 2 AM $ 13.81
-0.83%
$ 78.91 million $ 650.27 million
Nov 21, 1 AM $ 13.93
+0.12%
$ 79.57 million $ 644.33 million
Nov 21, 12 AM $ 13.91
+0.43%
$ 79.47 million $ 647.4 million
Nov 20, 11 PM $ 13.85
-0.54%
$ 79.22 million $ 655.64 million
Nov 20, 10 PM $ 13.93
+0.24%
$ 79.57 million $ 664.1 million
Nov 20, 9 PM $ 13.89
+0.81%
$ 79.33 million $ 649.38 million
Nov 20, 8 PM $ 13.78
+0.66%
$ 78.74 million $ 632.77 million
Nov 20, 7 PM $ 13.69
+0.48%
$ 78.27 million $ 628.95 million
Nov 20, 6 PM $ 13.63
-0.88%
$ 77.85 million $ 628.87 million
Nov 20, 5 PM $ 13.75
-0.16%
$ 78.54 million $ 630.19 million
Nov 20, 4 PM $ 13.77
-3.63%
$ 78.67 million $ 615.45 million
Nov 20, 3 PM $ 14.29
-0.93%
$ 81.7 million $ 618.36 million
Nov 20, 2 PM $ 14.42
+0.13%
$ 82.4 million $ 575.49 million
Nov 20, 1 PM $ 14.4
+0.01%
$ 82.29 million $ 521.54 million
Nov 20, 12 PM $ 14.4
+0.38%
$ 82.28 million $ 507.59 million
Nov 20, 11 AM $ 14.35
+0.56%
$ 81.97 million $ 494.53 million
Nov 20, 10 AM $ 14.26
+0.01%
$ 81.5 million $ 492.68 million
Nov 20, 9 AM $ 14.26
-0.46%
$ 81.49 million $ 483.36 million
Nov 20, 8 AM $ 14.33
-0.09%
$ 81.87 million $ 480.37 million
Nov 20, 7 AM $ 14.34
+0.50%
$ 81.94 million $ 478.72 million
Nov 20, 6 AM $ 14.27
-0.15%
$ 81.53 million $ 463.39 million
Nov 20, 5 AM $ 14.29
-0.59%
$ 81.65 million $ 462.36 million
Nov 20, 4 AM $ 14.37
+0.38%
$ 82.13 million $ 458.11 million
Nov 20, 3 AM $ 14.32
-0.10%
$ 81.82 million $ 455.98 million
Nov 20, 2 AM $ 14.34
+0.24%
$ 81.91 million $ 457.53 million
Nov 20, 1 AM $ 14.3
+0.22%
$ 81.71 million $ 458.14 million
Nov 20, 12 AM $ 14.27
+0.00%
$ 81.52 million $ 448.61 million
Nov 19, 11 PM $ 14.27
+0.31%
$ 81.51 million $ 441.05 million
Nov 19, 10 PM $ 14.22
-0.03%
$ 81.26 million $ 413.54 million
Nov 19, 9 PM $ 14.23
+1.48%
$ 81.3 million $ 410.87 million
Nov 19, 8 PM $ 14.02
+1.87%
$ 80.11 million $ 410.61 million
Nov 19, 7 PM $ 13.76
-0.38%
$ 78.65 million $ 411.64 million
Nov 19, 6 PM $ 13.82
-0.84%
$ 78.94 million $ 412.01 million
Nov 19, 5 PM $ 13.92
+0.12%
$ 79.55 million $ 414.41 million
Nov 19, 4 PM $ 13.91
-0.98%
$ 79.46 million $ 417.33 million
Nov 19, 3 PM $ 14.04
-1.68%
$ 80.25 million $ 421.56 million
Nov 19, 2 PM $ 14.28
-0.43%
$ 81.43 million $ 432.04 million
Nov 19, 1 PM $ 14.34
-1.45%
$ 81.96 million $ 440.29 million
Nov 19, 12 PM $ 14.55
+0.72%
$ 83.13 million $ 441.01 million
Nov 19, 11 AM $ 14.45
-0.01%
$ 82.54 million $ 443.96 million
Nov 19, 10 AM $ 14.45
+0.78%
$ 82.56 million $ 444.66 million
Nov 19, 9 AM $ 14.34
-0.27%
$ 81.91 million $ 446.22 million
Nov 19, 8 AM $ 14.38
+0.31%
$ 82.13 million $ 449.48 million
Nov 19, 7 AM $ 14.34
+1.06%
$ 81.91 million $ 456.12 million
Nov 19, 6 AM $ 14.19
+0.88%
$ 81.05 million $ 455.69 million
Nov 19, 5 AM $ 14.06
-1.90%
$ 80.35 million $ 460.29 million
Nov 19, 4 AM $ 14.34
-0.61%
$ 81.94 million $ 464.85 million