Wrapped AVAX Historical Data

WAVAX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 14.34
-0.61%
$ 81.94 million $ 464.85 million
Nov 19, 3 AM $ 14.43
-1.33%
$ 82.45 million $ 466.46 million
Nov 19, 2 AM $ 14.63
+0.72%
$ 83.57 million $ 465.48 million
Nov 19, 1 AM $ 14.52
-0.43%
$ 82.95 million $ 461.33 million
Nov 19, 12 AM $ 14.59
-0.05%
$ 83.38 million $ 457.35 million
Nov 18, 11 PM $ 14.59
-0.44%
$ 83.39 million $ 457.28 million
Nov 18, 10 PM $ 14.66
+0.89%
$ 83.75 million $ 459.65 million
Nov 18, 9 PM $ 14.53
-1.24%
$ 83.01 million $ 461.47 million
Nov 18, 8 PM $ 14.71
-0.09%
$ 84.05 million $ 460.22 million
Nov 18, 7 PM $ 14.72
-0.37%
$ 84.13 million $ 462.08 million
Nov 18, 6 PM $ 14.78
+0.36%
$ 84.44 million $ 465.42 million
Nov 18, 5 PM $ 14.72
-0.65%
$ 84.12 million $ 463.42 million
Nov 18, 4 PM $ 14.82
+0.86%
$ 84.68 million $ 462.03 million
Nov 18, 3 PM $ 14.69
+1.67%
$ 83.95 million $ 450.73 million
Nov 18, 2 PM $ 14.46
-0.35%
$ 82.6 million $ 434.12 million
Nov 18, 1 PM $ 14.51
-0.49%
$ 82.89 million $ 433.88 million
Nov 18, 12 PM $ 14.58
+0.06%
$ 83.3 million $ 433.86 million
Nov 18, 11 AM $ 14.57
-0.24%
$ 83.28 million $ 429.45 million
Nov 18, 10 AM $ 14.6
-0.12%
$ 83.43 million $ 428.36 million
Nov 18, 9 AM $ 14.62
-0.06%
$ 83.53 million $ 425.04 million
Nov 18, 8 AM $ 14.63
+0.82%
$ 83.58 million $ 422.22 million
Nov 18, 7 AM $ 14.51
+0.88%
$ 82.89 million $ 412.73 million
Nov 18, 6 AM $ 14.38
-0.85%
$ 82.18 million $ 412.37 million
Nov 18, 5 AM $ 14.51
-0.55%
$ 82.89 million $ 410.36 million
Nov 18, 4 AM $ 14.59
+0.79%
$ 83.35 million $ 404.01 million
Nov 18, 3 AM $ 14.48
+2.53%
$ 82.71 million $ 403 million
Nov 18, 2 AM $ 14.14
-0.17%
$ 80.79 million $ 401.34 million
Nov 18, 1 AM $ 14.17
-1.91%
$ 80.95 million $ 400.73 million
Nov 18, 12 AM $ 14.44
-0.46%
$ 82.52 million $ 399.3 million
Nov 17, 11 PM $ 14.51
-0.24%
$ 82.91 million $ 399.07 million
Nov 17, 10 PM $ 14.54
+0.84%
$ 83.09 million $ 392.68 million
Nov 17, 9 PM $ 14.42
+0.40%
$ 82.37 million $ 391.07 million
Nov 17, 8 PM $ 14.35
-0.10%
$ 82.02 million $ 390.29 million
Nov 17, 7 PM $ 14.37
-1.51%
$ 82.08 million $ 389.96 million
Nov 17, 6 PM $ 14.59
-1.11%
$ 83.34 million $ 382.7 million
Nov 17, 5 PM $ 14.75
-3.56%
$ 84.28 million $ 382.63 million
Nov 17, 4 PM $ 15.3
+0.53%
$ 87.41 million $ 382.73 million
Nov 17, 3 PM $ 15.22
-1.92%
$ 86.96 million $ 381.25 million
Nov 17, 2 PM $ 15.52
+2.22%
$ 88.66 million $ 379.8 million
Nov 17, 1 PM $ 15.18
-2.85%
$ 86.81 million $ 376.37 million
Nov 17, 12 PM $ 15.63
+0.08%
$ 89.28 million $ 376.88 million
Nov 17, 11 AM $ 15.61
-0.15%
$ 89.21 million $ 377.12 million
Nov 17, 10 AM $ 15.64
-0.06%
$ 89.33 million $ 376.96 million
Nov 17, 9 AM $ 15.65
+0.22%
$ 89.4 million $ 377.23 million
Nov 17, 8 AM $ 15.61
-0.06%
$ 89.2 million $ 377 million
Nov 17, 7 AM $ 15.62
-0.60%
$ 89.25 million $ 376.81 million
Nov 17, 6 AM $ 15.72
+0.81%
$ 89.79 million $ 376.34 million
Nov 17, 5 AM $ 15.59
+0.20%
$ 89.07 million $ 375.57 million
Nov 17, 4 AM $ 15.56
+0.22%
$ 88.89 million $ 375.38 million
Nov 17, 3 AM $ 15.52
+0.39%
$ 88.69 million $ 374.64 million