Wrapped AVAX Historical Data

WAVAX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 15.52
+0.39%
$ 88.69 million $ 374.64 million
Nov 17, 2 AM $ 15.46
+2.33%
$ 88.34 million $ 373.26 million
Nov 17, 1 AM $ 15.11
-0.87%
$ 86.33 million $ 372.08 million
Nov 17, 12 AM $ 15.24
+0.65%
$ 87.25 million $ 372.11 million
Nov 16, 11 PM $ 15.14
+0.96%
$ 86.52 million $ 370.99 million
Nov 16, 10 PM $ 15
+0.84%
$ 85.69 million $ 368.7 million
Nov 16, 9 PM $ 14.87
-0.37%
$ 84.96 million $ 367.49 million
Nov 16, 8 PM $ 14.93
-0.06%
$ 85.28 million $ 367.35 million
Nov 16, 7 PM $ 14.93
+0.94%
$ 85.33 million $ 367.13 million
Nov 16, 6 PM $ 14.8
+0.33%
$ 84.54 million $ 366.14 million
Nov 16, 5 PM $ 14.73
-0.88%
$ 84.19 million $ 365.28 million
Nov 16, 4 PM $ 14.87
-1.46%
$ 84.94 million $ 365.18 million
Nov 16, 3 PM $ 15.09
-2.29%
$ 86.2 million $ 365.04 million
Nov 16, 2 PM $ 15.44
+0.86%
$ 88.22 million $ 365.37 million
Nov 16, 1 PM $ 15.31
-1.17%
$ 87.46 million $ 364.81 million
Nov 16, 12 PM $ 15.49
+0.31%
$ 88.5 million $ 364.82 million
Nov 16, 11 AM $ 15.44
-2.21%
$ 88.23 million $ 364.36 million
Nov 16, 10 AM $ 15.79
-0.04%
$ 90.22 million $ 364.91 million
Nov 16, 9 AM $ 15.8
+0.79%
$ 90.26 million $ 365.1 million
Nov 16, 8 AM $ 15.67
-0.29%
$ 89.56 million $ 364.93 million
Nov 16, 7 AM $ 15.72
+0.65%
$ 89.82 million $ 364.96 million
Nov 16, 6 AM $ 15.62
-0.22%
$ 89.24 million $ 364.88 million
Nov 16, 5 AM $ 15.66
+0.19%
$ 89.47 million $ 364.92 million
Nov 16, 4 AM $ 15.62
-0.29%
$ 89.26 million $ 364.39 million
Nov 16, 3 AM $ 15.67
+0.16%
$ 89.52 million $ 364.54 million
Nov 16, 2 AM $ 15.64
+1.36%
$ 89.38 million $ 364.29 million
Nov 16, 1 AM $ 15.43
-0.28%
$ 88.19 million $ 363.3 million
Nov 16, 12 AM $ 15.48
-0.29%
$ 88.45 million $ 362.96 million
Nov 15, 11 PM $ 15.53
-0.41%
$ 88.71 million $ 363.18 million
Nov 15, 10 PM $ 15.59
+0.76%
$ 89.08 million $ 363.4 million
Nov 15, 9 PM $ 15.47
-0.46%
$ 88.4 million $ 363.17 million
Nov 15, 8 PM $ 15.54
-0.83%
$ 88.81 million $ 363.45 million
Nov 15, 7 PM $ 15.68
-0.02%
$ 89.56 million $ 363.88 million
Nov 15, 6 PM $ 15.68
-0.30%
$ 89.58 million $ 363.84 million
Nov 15, 5 PM $ 15.73
+0.99%
$ 89.85 million $ 363.73 million
Nov 15, 4 PM $ 15.57
-0.23%
$ 88.97 million $ 363.23 million
Nov 15, 3 PM $ 15.61
+0.08%
$ 89.17 million $ 363.53 million
Nov 15, 2 PM $ 15.59
+0.01%
$ 89.09 million $ 363.77 million
Nov 15, 1 PM $ 15.59
+0.05%
$ 89.08 million $ 364.04 million
Nov 15, 12 PM $ 15.58
+0.92%
$ 89.03 million $ 364.85 million
Nov 15, 11 AM $ 15.44
-0.43%
$ 88.21 million $ 364.65 million
Nov 15, 10 AM $ 15.51
+0.69%
$ 88.59 million $ 364.86 million
Nov 15, 9 AM $ 15.4
+0.06%
$ 88 million $ 364.44 million
Nov 15, 8 AM $ 15.39
-1.47%
$ 87.95 million $ 364.12 million
Nov 15, 7 AM $ 15.62
-0.08%
$ 89.26 million $ 364.79 million
Nov 15, 6 AM $ 15.63
-0.11%
$ 89.33 million $ 365.24 million
Nov 15, 5 AM $ 15.65
+0.74%
$ 89.42 million $ 365.44 million
Nov 15, 4 AM $ 15.54
-0.35%
$ 88.76 million $ 363.3 million
Nov 15, 3 AM $ 15.59
+0.23%
$ 89.07 million $ 363.6 million
Nov 15, 2 AM $ 15.55
+0.84%
$ 88.86 million $ 363.69 million