Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $9.41
-0.43%
$149.75 million $29.13 million
Apr 22, 10 PM $9.45
-0.22%
$150.4 million $28.48 million
Apr 22, 9 PM $9.47
+0.05%
$150.73 million $28.32 million
Apr 22, 8 PM $9.47
-0.56%
$150.66 million $28.75 million
Apr 22, 7 PM $9.52
-0.41%
$151.51 million $29.17 million
Apr 22, 6 PM $9.56
+0.35%
$152.14 million $29.62 million
Apr 22, 5 PM $9.53
+0.04%
$151.62 million $30.99 million
Apr 22, 4 PM $9.53
-0.41%
$151.56 million $32.11 million
Apr 22, 3 PM $9.57
+0.15%
$152.18 million $33.83 million
Apr 22, 2 PM $9.55
+0.20%
$151.96 million $34.85 million
Apr 22, 1 PM $9.53
+0.02%
$151.65 million $35.63 million
Apr 22, 12 PM $9.53
-0.42%
$151.62 million $36.78 million
Apr 22, 11 AM $9.57
-0.01%
$152.26 million $40.09 million
Apr 22, 10 AM $9.57
+0.00%
$152.28 million $40.97 million
Apr 22, 9 AM $9.57
+0.18%
$152.28 million $40.32 million
Apr 22, 8 AM $9.56
-0.17%
$152.02 million $40.31 million
Apr 22, 7 AM $9.57
-0.40%
$152.28 million $42.21 million
Apr 22, 6 AM $9.61
-0.39%
$152.88 million $43.36 million
Apr 22, 5 AM $9.65
+0.95%
$153.48 million $43.19 million
Apr 22, 4 AM $9.56
-0.22%
$152.03 million $41.68 million
Apr 22, 3 AM $9.58
+0.90%
$152.37 million $40.87 million
Apr 22, 2 AM $9.49
+0.84%
$151 million $39.13 million
Apr 22, 1 AM $9.41
+0.10%
$149.75 million $37.51 million
Apr 22, 12 AM $9.4
+0.67%
$149.6 million $36.55 million
Apr 21, 11 PM $9.34
+0.34%
$148.61 million $35.66 million
Apr 21, 10 PM $9.31
-0.29%
$148.11 million $36.04 million
Apr 21, 9 PM $9.34
+0.22%
$148.54 million $36.44 million
Apr 21, 8 PM $9.32
+0.13%
$148.21 million $37.66 million
Apr 21, 7 PM $9.3
-0.33%
$148.01 million $37.11 million
Apr 21, 6 PM $9.33
-0.26%
$148.49 million $36.72 million
Apr 21, 5 PM $9.36
-0.46%
$148.89 million $36.44 million
Apr 21, 4 PM $9.4
+0.21%
$149.57 million $34.95 million
Apr 21, 3 PM $9.38
-0.33%
$149.26 million $32.25 million
Apr 21, 2 PM $9.41
+0.36%
$149.76 million $30.52 million
Apr 21, 1 PM $9.38
-1.52%
$149.22 million $29.51 million
Apr 21, 12 PM $9.52
+0.40%
$151.52 million $27.89 million
Apr 21, 11 AM $9.49
+0.55%
$150.92 million $26.01 million
Apr 21, 10 AM $9.43
+0.09%
$150.09 million $23.3 million
Apr 21, 9 AM $9.43
+0.20%
$149.95 million $23.17 million
Apr 21, 8 AM $9.41
+0.55%
$149.66 million $21.91 million
Apr 21, 7 AM $9.36
-0.27%
$148.84 million $21.4 million
Apr 21, 6 AM $9.38
-0.12%
$149.25 million $20.97 million
Apr 21, 5 AM $9.39
+0.83%
$149.43 million $20.67 million
Apr 21, 4 AM $9.32
-0.02%
$148.2 million $19.32 million
Apr 21, 3 AM $9.32
-0.39%
$148.24 million $19.05 million
Apr 21, 2 AM $9.35
+0.09%
$148.83 million $18.86 million
Apr 21, 1 AM $9.35
+0.04%
$148.69 million $17.8 million
Apr 21, 12 AM $9.34
+0.01%
$148.63 million $17.83 million
Apr 20, 11 PM $9.34
-0.80%
$148.61 million $17.63 million
Apr 20, 10 PM $9.42
-0.35%
$149.81 million $16.87 million