Wrapped AVAX Historical Data

WAVAX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 15.59
+0.23%
$ 89.07 million $ 363.6 million
Nov 15, 2 AM $ 15.55
+0.84%
$ 88.86 million $ 363.69 million
Nov 15, 1 AM $ 15.42
+0.51%
$ 88.12 million $ 363.95 million
Nov 15, 12 AM $ 15.34
+1.43%
$ 87.67 million $ 364.19 million
Nov 14, 11 PM $ 15.13
-0.79%
$ 86.44 million $ 364.57 million
Nov 14, 10 PM $ 15.25
-0.62%
$ 87.13 million $ 364.62 million
Nov 14, 9 PM $ 15.35
+0.68%
$ 87.68 million $ 364.65 million
Nov 14, 8 PM $ 15.25
-2.53%
$ 87.09 million $ 364.01 million
Nov 14, 7 PM $ 15.64
+1.66%
$ 89.37 million $ 365.41 million
Nov 14, 6 PM $ 15.39
-1.29%
$ 87.91 million $ 366.14 million
Nov 14, 5 PM $ 15.59
+0.20%
$ 89.06 million $ 370.13 million
Nov 14, 4 PM $ 15.56
+1.00%
$ 88.89 million $ 370.41 million
Nov 14, 3 PM $ 15.4
-0.05%
$ 88.01 million $ 370.59 million
Nov 14, 2 PM $ 15.41
+0.61%
$ 88.05 million $ 370.6 million
Nov 14, 1 PM $ 15.32
+0.12%
$ 87.52 million $ 369.4 million
Nov 14, 12 PM $ 15.3
-1.05%
$ 87.41 million $ 367.1 million
Nov 14, 11 AM $ 15.46
-0.71%
$ 88.34 million $ 367.12 million
Nov 14, 10 AM $ 15.57
+0.12%
$ 88.99 million $ 367.29 million
Nov 14, 9 AM $ 15.55
-1.47%
$ 88.85 million $ 366.97 million
Nov 14, 8 AM $ 15.78
-0.85%
$ 90.18 million $ 367.42 million
Nov 14, 7 AM $ 15.92
-0.60%
$ 90.98 million $ 367.72 million
Nov 14, 6 AM $ 16.01
+0.87%
$ 91.48 million $ 366.69 million
Nov 14, 5 AM $ 15.87
+1.10%
$ 90.64 million $ 367.45 million
Nov 14, 4 AM $ 15.7
-1.40%
$ 89.68 million $ 365.82 million
Nov 14, 3 AM $ 15.92
-0.57%
$ 90.94 million $ 366.7 million
Nov 14, 2 AM $ 16.01
+0.37%
$ 91.48 million $ 366.96 million
Nov 14, 1 AM $ 15.95
+0.07%
$ 91.23 million $ 366.36 million
Nov 14, 12 AM $ 15.94
-1.04%
$ 91.08 million $ 365.78 million
Nov 13, 11 PM $ 16.12
+0.03%
$ 92.08 million $ 365.66 million
Nov 13, 10 PM $ 16.11
+1.27%
$ 92.05 million $ 364.93 million
Nov 13, 9 PM $ 15.91
+0.27%
$ 90.89 million $ 363.69 million
Nov 13, 8 PM $ 15.87
-0.73%
$ 90.65 million $ 362.62 million
Nov 13, 7 PM $ 15.98
-1.21%
$ 91.31 million $ 361.99 million
Nov 13, 6 PM $ 16.18
-1.23%
$ 92.66 million $ 360.64 million
Nov 13, 5 PM $ 16.39
-1.96%
$ 93.62 million $ 354.54 million
Nov 13, 4 PM $ 16.71
-1.38%
$ 95.46 million $ 354.22 million
Nov 13, 3 PM $ 16.94
-1.79%
$ 96.81 million $ 354.5 million
Nov 13, 2 PM $ 17.25
+0.43%
$ 98.55 million $ 354.56 million
Nov 13, 1 PM $ 17.17
-1.20%
$ 98.13 million $ 358.97 million
Nov 13, 12 PM $ 17.38
+0.65%
$ 99.32 million $ 358.56 million
Nov 13, 11 AM $ 17.27
+0.19%
$ 98.68 million $ 358.45 million
Nov 13, 10 AM $ 17.24
-0.14%
$ 98.5 million $ 358.52 million
Nov 13, 9 AM $ 17.26
-0.97%
$ 98.63 million $ 358.6 million
Nov 13, 8 AM $ 17.43
+0.12%
$ 99.59 million $ 358.77 million
Nov 13, 7 AM $ 17.41
-1.06%
$ 99.48 million $ 358.38 million
Nov 13, 6 AM $ 17.6
+0.08%
$ 100.54 million $ 358.47 million
Nov 13, 5 AM $ 17.58
+0.90%
$ 100.46 million $ 356.19 million
Nov 13, 4 AM $ 17.43
-0.27%
$ 99.56 million $ 355.15 million
Nov 13, 3 AM $ 17.48
+2.30%
$ 99.87 million $ 353.28 million
Nov 13, 2 AM $ 17.09
-0.05%
$ 97.63 million $ 18.51 million