Wrapped AVAX Historical Data

WAVAX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 17.09
-0.05%
$ 97.63 million $ 18.51 million
Nov 13, 1 AM $ 17.1
+1.19%
$ 97.68 million $ 18.51 million
Nov 13, 12 AM $ 16.89
-0.02%
$ 96.53 million $ 18.1 million
Nov 12, 11 PM $ 16.9
+0.01%
$ 96.54 million $ 18.67 million
Nov 12, 10 PM $ 16.9
-0.33%
$ 96.53 million $ 18.82 million
Nov 12, 9 PM $ 16.95
+0.71%
$ 96.86 million $ 346.21 million
Nov 12, 8 PM $ 16.83
+0.24%
$ 96.18 million $ 346.27 million
Nov 12, 7 PM $ 16.79
-0.57%
$ 95.94 million $ 346.33 million
Nov 12, 6 PM $ 16.89
+0.46%
$ 96.49 million $ 346.44 million
Nov 12, 5 PM $ 16.81
-0.22%
$ 96.04 million $ 346.42 million
Nov 12, 4 PM $ 16.85
-1.11%
$ 96.25 million $ 351 million
Nov 12, 3 PM $ 17.03
-2.12%
$ 97.35 million $ 351.14 million
Nov 12, 2 PM $ 17.4
-1.69%
$ 99.44 million $ 374.3 million
Nov 12, 1 PM $ 17.7
+0.57%
$ 101.15 million $ 389.56 million
Nov 12, 12 PM $ 17.6
+0.17%
$ 100.58 million $ 391.35 million
Nov 12, 11 AM $ 17.57
-0.05%
$ 100.41 million $ 390.9 million
Nov 12, 10 AM $ 17.58
+0.34%
$ 100.46 million $ 389.82 million
Nov 12, 9 AM $ 17.52
+0.78%
$ 100.12 million $ 390.32 million
Nov 12, 8 AM $ 17.39
+1.27%
$ 99.34 million $ 389.19 million
Nov 12, 7 AM $ 17.17
-0.91%
$ 98.1 million $ 388.72 million
Nov 12, 6 AM $ 17.33
+0.45%
$ 99 million $ 389.76 million
Nov 12, 5 AM $ 17.25
+0.76%
$ 98.56 million $ 388.63 million
Nov 12, 4 AM $ 17.12
+0.08%
$ 97.81 million $ 388.36 million
Nov 12, 3 AM $ 17.11
+0.26%
$ 97.76 million $ 388.45 million
Nov 12, 2 AM $ 17.06
-0.22%
$ 97.49 million $ 388.64 million
Nov 12, 1 AM $ 17.1
+0.80%
$ 97.71 million $ 388.87 million
Nov 12, 12 AM $ 16.97
-0.32%
$ 96.96 million $ 388.66 million
Nov 11, 11 PM $ 17.03
-0.86%
$ 97.3 million $ 388.36 million
Nov 11, 10 PM $ 17.18
+0.61%
$ 98.14 million $ 388.94 million
Nov 11, 9 PM $ 17.07
-0.43%
$ 97.67 million $ 388.77 million
Nov 11, 8 PM $ 17.15
-0.81%
$ 97.96 million $ 388.69 million
Nov 11, 7 PM $ 17.28
-0.81%
$ 98.75 million $ 389.53 million
Nov 11, 6 PM $ 17.43
-0.78%
$ 99.56 million $ 389.77 million
Nov 11, 5 PM $ 17.56
-0.31%
$ 100.35 million $ 390.1 million
Nov 11, 4 PM $ 17.62
-0.11%
$ 100.66 million $ 384.99 million
Nov 11, 3 PM $ 17.64
-1.04%
$ 100.76 million $ 383.82 million
Nov 11, 2 PM $ 17.81
+0.43%
$ 101.78 million $ 362.76 million
Nov 11, 1 PM $ 17.74
-0.06%
$ 101.33 million $ 336.81 million
Nov 11, 12 PM $ 17.74
-0.23%
$ 101.38 million $ 336.12 million
Nov 11, 11 AM $ 17.78
+0.18%
$ 101.49 million $ 335.88 million
Nov 11, 10 AM $ 17.75
+0.49%
$ 101.43 million $ 335.81 million
Nov 11, 9 AM $ 17.66
+0.08%
$ 100.93 million $ 335.47 million
Nov 11, 8 AM $ 17.65
+0.41%
$ 100.84 million $ 335.18 million
Nov 11, 7 AM $ 17.58
-1.10%
$ 100.44 million $ 334.73 million
Nov 11, 6 AM $ 17.78
-0.23%
$ 101.56 million $ 334.51 million
Nov 11, 5 AM $ 17.83
-1.00%
$ 101.88 million $ 334.23 million
Nov 11, 4 AM $ 18.01
-1.81%
$ 102.91 million $ 333.96 million
Nov 11, 3 AM $ 18.34
-0.10%
$ 104.81 million $ 334.74 million
Nov 11, 2 AM $ 18.36
+1.49%
$ 104.91 million $ 334.22 million
Nov 11, 1 AM $ 18.09
-0.29%
$ 103.35 million $ 332.06 million