Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped AVAX Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 6 AM $7.4
-0.56%
$131.51 million $1.06 million
Sep 13, 5 AM $7.44
+0.59%
$132.25 million $1.03 million
Sep 13, 4 AM $7.4
-0.14%
$131.47 million $1.03 million
Sep 13, 3 AM $7.41
+0.03%
$131.67 million $1.03 million
Sep 13, 2 AM $7.41
+0.12%
$131.63 million $1.02 million
Sep 13, 1 AM $7.4
+0.05%
$131.47 million $1.05 million
Sep 13, 12 AM $7.39
-0.09%
$131.4 million $1.11 million
Sep 12, 11 PM $7.4
+0.36%
$131.55 million $1.12 million
Sep 12, 10 PM $7.37
-0.29%
$131.07 million $1.19 million
Sep 12, 9 PM $7.4
+0.18%
$131.47 million $1.33 million
Sep 12, 8 PM $7.38
+0.23%
$131.25 million $1.41 million
Sep 12, 7 PM $7.37
-0.12%
$130.96 million $1.57 million
Sep 12, 6 PM $7.38
-0.37%
$131.12 million $2.03 million
Sep 12, 5 PM $7.41
+0.02%
$131.62 million $2.34 million
Sep 12, 4 PM $7.4
-0.40%
$131.6 million $2.44 million
Sep 12, 3 PM $7.44
+0.08%
$132.15 million $2.94 million
Sep 12, 2 PM $7.43
-0.09%
$131.98 million $3.45 million
Sep 12, 1 PM $7.43
-0.03%
$132.12 million $4.24 million
Sep 12, 12 PM $7.44
-0.13%
$132.16 million $4.96 million
Sep 12, 11 AM $7.45
+0.07%
$132.32 million $6.51 million
Sep 12, 10 AM $7.44
-0.12%
$132.22 million $6.59 million
Sep 12, 9 AM $7.45
+0.15%
$132.38 million $6.65 million
Sep 12, 8 AM $7.44
-0.28%
$132.18 million $6.71 million
Sep 12, 7 AM $7.46
+0.26%
$132.56 million $6.75 million
Sep 12, 6 AM $7.44
-0.07%
$132.21 million $6.78 million
Sep 12, 5 AM $7.44
-0.08%
$132.31 million $6.75 million
Sep 12, 4 AM $7.45
-0.03%
$132.44 million $6.75 million
Sep 12, 3 AM $7.45
-0.04%
$132.49 million $6.77 million
Sep 12, 2 AM $7.46
-0.03%
$132.54 million $6.78 million
Sep 12, 1 AM $7.46
-0.09%
$132.57 million $6.78 million
Sep 12, 12 AM $7.47
+0.11%
$132.7 million $6.8 million
Sep 11, 11 PM $7.46
+0.60%
$132.55 million $6.89 million
Sep 11, 10 PM $7.41
-0.15%
$131.76 million $6.99 million
Sep 11, 9 PM $7.42
-0.40%
$131.91 million $6.87 million
Sep 11, 8 PM $7.45
-0.22%
$132.41 million $6.82 million
Sep 11, 7 PM $7.47
+0.51%
$132.7 million $6.66 million
Sep 11, 6 PM $7.43
-1.53%
$132.03 million $6.25 million
Sep 11, 5 PM $7.54
-0.75%
$134.08 million $6.03 million
Sep 11, 4 PM $7.6
+0.30%
$135.1 million $6.02 million
Sep 11, 3 PM $7.58
-1.83%
$134.69 million $5.63 million
Sep 11, 2 PM $7.71
-0.48%
$137.1 million $5.25 million
Sep 11, 1 PM $7.75
+2.30%
$137.74 million $4.6 million
Sep 11, 12 PM $7.57
+2.97%
$134.62 million $4.11 million
Sep 11, 11 AM $7.36
-0.09%
$130.75 million $3.16 million
Sep 11, 10 AM $7.36
-0.53%
$130.88 million $3.14 million
Sep 11, 9 AM $7.4
-1.26%
$131.59 million $3.13 million
Sep 11, 8 AM $7.5
+0.21%
$133.27 million $3.09 million
Sep 11, 7 AM $7.48
-0.48%
$132.99 million $3.08 million
Sep 11, 6 AM $7.52
-0.06%
$133.63 million $3.12 million
Sep 11, 5 AM $7.52
+0.23%
$133.71 million $3.2 million