Wrapped AVAX Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 8.35
-1.35%
$ 134.77 million $ 8.77 million
Jun 2, 2 PM $ 8.47
-2.46%
$ 136.6 million $ 8.33 million
Jun 2, 1 PM $ 8.68
-0.02%
$ 140.05 million $ 7.74 million
Jun 2, 12 PM $ 8.68
-0.03%
$ 140.08 million $ 8.36 million
Jun 2, 11 AM $ 8.69
-0.39%
$ 140.12 million $ 8.51 million
Jun 2, 10 AM $ 8.72
+0.43%
$ 140.66 million $ 8.27 million
Jun 2, 9 AM $ 8.68
-0.24%
$ 140.06 million $ 8.27 million
Jun 2, 8 AM $ 8.7
-0.11%
$ 140.4 million $ 8.2 million
Jun 2, 7 AM $ 8.71
+0.01%
$ 140.55 million $ 8.34 million
Jun 2, 6 AM $ 8.71
-0.45%
$ 140.53 million $ 8.29 million
Jun 2, 5 AM $ 8.75
-0.71%
$ 141.16 million $ 8.24 million
Jun 2, 4 AM $ 8.81
-0.62%
$ 142.18 million $ 8.28 million
Jun 2, 3 AM $ 8.87
+0.48%
$ 143.06 million $ 8.33 million
Jun 2, 2 AM $ 8.83
+0.16%
$ 142.38 million $ 8.27 million
Jun 2, 1 AM $ 8.81
-0.80%
$ 142.16 million $ 8.14 million
Jun 2, 12 AM $ 8.88
-0.41%
$ 143.3 million $ 8.2 million
Jun 1, 11 PM $ 8.92
+0.13%
$ 143.89 million $ 8.4 million
Jun 1, 10 PM $ 8.91
+0.33%
$ 143.7 million $ 8.51 million
Jun 1, 9 PM $ 8.88
-0.54%
$ 143.23 million $ 8.35 million
Jun 1, 8 PM $ 8.93
-0.11%
$ 144.01 million $ 8.25 million
Jun 1, 7 PM $ 8.94
+0.49%
$ 144.16 million $ 8.11 million
Jun 1, 6 PM $ 8.89
-0.19%
$ 143.47 million $ 8.06 million
Jun 1, 5 PM $ 8.91
+0.99%
$ 143.74 million $ 7.89 million
Jun 1, 4 PM $ 8.82
+1.12%
$ 142.34 million $ 7.32 million
Jun 1, 3 PM $ 8.73
-0.16%
$ 140.76 million $ 7.13 million
Jun 1, 2 PM $ 8.74
-0.43%
$ 140.95 million $ 6.84 million
Jun 1, 1 PM $ 8.78
-0.59%
$ 141.57 million $ 6.72 million
Jun 1, 12 PM $ 8.83
-0.06%
$ 142.41 million $ 6.01 million
Jun 1, 11 AM $ 8.83
-0.16%
$ 142.51 million $ 5.8 million
Jun 1, 10 AM $ 8.85
-0.05%
$ 142.74 million $ 5.77 million
Jun 1, 9 AM $ 8.85
+0.52%
$ 142.8 million $ 5.73 million
Jun 1, 8 AM $ 8.8
+0.11%
$ 142.04 million $ 5.58 million
Jun 1, 7 AM $ 8.8
-0.51%
$ 141.89 million $ 5.36 million
Jun 1, 6 AM $ 8.84
-0.51%
$ 142.62 million $ 5.22 million
Jun 1, 5 AM $ 8.89
-1.00%
$ 143.35 million $ 5.01 million
Jun 1, 4 AM $ 8.98
-0.35%
$ 144.79 million $ 4.82 million
Jun 1, 3 AM $ 9.01
+0.18%
$ 145.3 million $ 4.55 million
Jun 1, 2 AM $ 8.99
+0.49%
$ 145.03 million $ 4.36 million
Jun 1, 1 AM $ 8.95
-0.95%
$ 144.32 million $ 4.04 million
Jun 1, 12 AM $ 9.03
+0.86%
$ 145.71 million $ 3.89 million
May 31, 11 PM $ 8.96
-0.11%
$ 144.46 million $ 3.64 million
May 31, 10 PM $ 8.97
+0.60%
$ 144.62 million $ 3.39 million
May 31, 9 PM $ 8.91
+0.44%
$ 143.77 million $ 3.33 million
May 31, 8 PM $ 8.87
+0.59%
$ 143.13 million $ 3.25 million
May 31, 7 PM $ 8.82
-0.32%
$ 142.29 million $ 3.21 million
May 31, 6 PM $ 8.85
+0.00%
$ 142.74 million $ 3.11 million
May 31, 5 PM $ 8.85
+0.38%
$ 142.74 million $ 3.09 million
May 31, 4 PM $ 8.81
-0.68%
$ 142.19 million $ 3.06 million
May 31, 3 PM $ 8.88
+0.42%
$ 143.17 million $ 2.94 million
May 31, 2 PM $ 8.84
-1.89%
$ 142.58 million $ 2.91 million