Wrapped AVAX Historical Data

WAVAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $ 6.62
+0.56%
$ 92.58 million $ 1.46 million
Jul 19, 1 AM $ 6.58
-0.02%
$ 92.06 million $ 1.41 million
Jul 19, 12 AM $ 6.58
+0.08%
$ 92.1 million $ 1.45 million
Jul 18, 11 PM $ 6.58
-0.20%
$ 92.02 million $ 1.47 million
Jul 18, 10 PM $ 6.59
+0.10%
$ 92.2 million $ 1.49 million
Jul 18, 9 PM $ 6.58
+0.15%
$ 92.12 million $ 1.5 million
Jul 18, 8 PM $ 6.57
-0.03%
$ 91.97 million $ 1.51 million
Jul 18, 7 PM $ 6.57
+0.12%
$ 92 million $ 1.56 million
Jul 18, 6 PM $ 6.57
-0.04%
$ 91.89 million $ 1.67 million
Jul 18, 5 PM $ 6.57
+0.22%
$ 91.93 million $ 1.79 million
Jul 18, 4 PM $ 6.55
+0.09%
$ 91.73 million $ 1.95 million
Jul 18, 3 PM $ 6.55
-0.26%
$ 91.65 million $ 2.12 million
Jul 18, 2 PM $ 6.57
+0.40%
$ 91.88 million $ 2.25 million
Jul 18, 1 PM $ 6.54
-0.20%
$ 91.5 million $ 2.49 million
Jul 18, 12 PM $ 6.55
+0.08%
$ 91.69 million $ 2.66 million
Jul 18, 11 AM $ 6.55
+0.01%
$ 91.63 million $ 2.64 million
Jul 18, 10 AM $ 6.55
+0.03%
$ 91.62 million $ 2.67 million
Jul 18, 9 AM $ 6.55
-0.46%
$ 91.6 million $ 2.67 million
Jul 18, 8 AM $ 6.58
-0.47%
$ 92.02 million $ 2.65 million
Jul 18, 7 AM $ 6.6
-0.02%
$ 92.42 million $ 2.72 million
Jul 18, 6 AM $ 6.61
+0.08%
$ 92.44 million $ 2.72 million
Jul 18, 5 AM $ 6.6
-0.04%
$ 92.39 million $ 2.79 million
Jul 18, 4 AM $ 6.6
-0.52%
$ 92.42 million $ 2.89 million
Jul 18, 3 AM $ 6.64
+0.20%
$ 92.88 million $ 2.91 million
Jul 18, 2 AM $ 6.62
+0.11%
$ 92.69 million $ 2.94 million
Jul 18, 1 AM $ 6.62
+0.50%
$ 92.64 million $ 3.1 million
Jul 18, 12 AM $ 6.59
+0.02%
$ 92.17 million $ 3.14 million
Jul 17, 11 PM $ 6.59
+0.37%
$ 92.16 million $ 3.26 million
Jul 17, 10 PM $ 6.56
-0.14%
$ 91.82 million $ 3.34 million
Jul 17, 9 PM $ 6.57
+0.16%
$ 91.98 million $ 3.4 million
Jul 17, 8 PM $ 6.56
-0.19%
$ 91.82 million $ 3.38 million
Jul 17, 7 PM $ 6.57
-0.67%
$ 92 million $ 3.34 million
Jul 17, 6 PM $ 6.62
+0.41%
$ 92.63 million $ 3.27 million
Jul 17, 5 PM $ 6.59
+0.53%
$ 92.25 million $ 3.19 million
Jul 17, 4 PM $ 6.56
+1.25%
$ 91.75 million $ 3.07 million
Jul 17, 3 PM $ 6.48
+0.31%
$ 90.62 million $ 2.9 million
Jul 17, 2 PM $ 6.46
+0.00%
$ 90.39 million $ 2.86 million
Jul 17, 1 PM $ 6.46
+0.06%
$ 90.37 million $ 2.82 million
Jul 17, 12 PM $ 6.45
-0.47%
$ 90.32 million $ 2.65 million
Jul 17, 11 AM $ 6.48
-0.11%
$ 90.75 million $ 2.7 million
Jul 17, 10 AM $ 6.49
-0.06%
$ 90.85 million $ 2.71 million
Jul 17, 9 AM $ 6.5
+0.45%
$ 90.92 million $ 2.72 million
Jul 17, 8 AM $ 6.47
-0.10%
$ 90.53 million $ 2.73 million
Jul 17, 7 AM $ 6.48
-0.22%
$ 90.65 million $ 2.86 million
Jul 17, 6 AM $ 6.49
+0.58%
$ 90.79 million $ 2.94 million
Jul 17, 5 AM $ 6.45
-0.97%
$ 90.3 million $ 2.93 million
Jul 17, 4 AM $ 6.52
-0.05%
$ 91.2 million $ 2.83 million
Jul 17, 3 AM $ 6.52
+0.78%
$ 91.3 million $ 2.8 million
Jul 17, 2 AM $ 6.47
+0.16%
$ 90.58 million $ 2.74 million
Jul 17, 1 AM $ 6.46
-0.61%
$ 90.43 million $ 2.58 million