Wrapped AVAX Historical Data

WAVAX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 AM $ 18.09
-0.29%
$ 103.35 million $ 332.06 million
Nov 11, 12 AM $ 18.14
-0.15%
$ 103.65 million $ 331.32 million
Nov 10, 11 PM $ 18.17
-0.83%
$ 103.81 million $ 331.62 million
Nov 10, 10 PM $ 18.32
+2.21%
$ 104.62 million $ 331.48 million
Nov 10, 9 PM $ 17.92
-1.02%
$ 102.4 million $ 329.71 million
Nov 10, 8 PM $ 18.1
+0.54%
$ 103.32 million $ 329.48 million
Nov 10, 7 PM $ 18
+0.27%
$ 102.85 million $ 328.87 million
Nov 10, 6 PM $ 17.95
-0.47%
$ 102.71 million $ 328.41 million
Nov 10, 5 PM $ 18.04
+1.29%
$ 103.06 million $ 328.3 million
Nov 10, 4 PM $ 17.81
-0.64%
$ 101.75 million $ 327.17 million
Nov 10, 3 PM $ 17.92
-0.03%
$ 102.41 million $ 326.73 million
Nov 10, 2 PM $ 17.93
-1.74%
$ 102.46 million $ 326.61 million
Nov 10, 1 PM $ 18.25
+0.65%
$ 104.28 million $ 327.13 million
Nov 10, 12 PM $ 18.13
+0.23%
$ 103.6 million $ 327.49 million
Nov 10, 11 AM $ 18.09
+0.03%
$ 103.37 million $ 329.25 million
Nov 10, 10 AM $ 18.09
-0.72%
$ 103.36 million $ 333.63 million
Nov 10, 9 AM $ 18.22
+1.76%
$ 104.11 million $ 337.34 million
Nov 10, 8 AM $ 17.91
-0.49%
$ 102.27 million $ 338.51 million
Nov 10, 7 AM $ 17.99
-0.12%
$ 102.81 million $ 342.1 million
Nov 10, 6 AM $ 18.02
+0.16%
$ 102.93 million $ 343.24 million
Nov 10, 5 AM $ 17.99
-0.14%
$ 102.77 million $ 345.47 million
Nov 10, 4 AM $ 18.01
+0.09%
$ 102.91 million $ 346.61 million
Nov 10, 3 AM $ 18
+0.17%
$ 102.82 million $ 350.8 million
Nov 10, 2 AM $ 17.97
+0.27%
$ 102.65 million $ 356.55 million
Nov 10, 1 AM $ 17.92
-0.67%
$ 102.38 million $ 358.87 million
Nov 10, 12 AM $ 18.05
+1.51%
$ 103.11 million $ 359.82 million
Nov 9, 11 PM $ 17.78
+0.29%
$ 101.61 million $ 357.58 million
Nov 9, 10 PM $ 17.73
-0.05%
$ 101.35 million $ 356.71 million
Nov 9, 9 PM $ 17.74
-0.30%
$ 101.33 million $ 356.71 million
Nov 9, 8 PM $ 17.79
-0.40%
$ 101.64 million $ 357.37 million
Nov 9, 7 PM $ 17.86
+0.93%
$ 102.05 million $ 358.65 million
Nov 9, 6 PM $ 17.7
+0.68%
$ 101.14 million $ 360.44 million
Nov 9, 5 PM $ 17.58
-0.98%
$ 100.45 million $ 362.61 million
Nov 9, 4 PM $ 17.76
+0.27%
$ 101.45 million $ 369.22 million
Nov 9, 3 PM $ 17.71
+0.44%
$ 101.16 million $ 376.65 million
Nov 9, 2 PM $ 17.62
+0.97%
$ 100.7 million $ 376.21 million
Nov 9, 1 PM $ 17.45
+0.71%
$ 99.73 million $ 375.45 million
Nov 9, 12 PM $ 17.33
+0.37%
$ 99.03 million $ 374.3 million
Nov 9, 11 AM $ 17.26
+0.85%
$ 98.64 million $ 371.93 million
Nov 9, 10 AM $ 17.12
+0.73%
$ 97.81 million $ 364.41 million
Nov 9, 9 AM $ 16.99
-0.36%
$ 97.1 million $ 361.03 million
Nov 9, 8 AM $ 17.06
-0.38%
$ 97.45 million $ 359.65 million
Nov 9, 7 AM $ 17.12
+0.67%
$ 97.81 million $ 357.26 million
Nov 9, 6 AM $ 17.01
-0.03%
$ 97.16 million $ 354.13 million
Nov 9, 5 AM $ 17.01
+0.24%
$ 97.21 million $ 351.76 million
Nov 9, 4 AM $ 16.97
+0.47%
$ 96.98 million $ 350.43 million
Nov 9, 3 AM $ 16.89
-0.32%
$ 96.52 million $ 346.39 million
Nov 9, 2 AM $ 16.94
-1.80%
$ 96.81 million $ 341.27 million
Nov 9, 1 AM $ 17.25
-0.25%
$ 98.58 million $ 339.77 million
Nov 9, 12 AM $ 17.3
-1.02%
$ 98.83 million $ 338.26 million