Wrapped AVAX Historical Data

WAVAX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 12 AM $ 17.3
-1.02%
$ 98.83 million $ 338.26 million
Nov 8, 11 PM $ 17.48
+0.22%
$ 99.85 million $ 338.97 million
Nov 8, 10 PM $ 17.44
+0.42%
$ 99.63 million $ 339.72 million
Nov 8, 9 PM $ 17.36
+0.07%
$ 99.21 million $ 339.88 million
Nov 8, 8 PM $ 17.35
+0.44%
$ 99.14 million $ 339.6 million
Nov 8, 7 PM $ 17.28
-0.33%
$ 98.71 million $ 338.28 million
Nov 8, 6 PM $ 17.34
+0.61%
$ 99.06 million $ 336.21 million
Nov 8, 5 PM $ 17.23
+0.53%
$ 98.46 million $ 333.73 million
Nov 8, 4 PM $ 17.14
+0.01%
$ 97.95 million $ 334.92 million
Nov 8, 3 PM $ 17.15
-1.41%
$ 97.96 million $ 339.62 million
Nov 8, 2 PM $ 17.39
-0.11%
$ 99.36 million $ 348.3 million
Nov 8, 1 PM $ 17.41
-1.48%
$ 99.47 million $ 350.66 million
Nov 8, 12 PM $ 17.67
-0.60%
$ 100.98 million $ 354.96 million
Nov 8, 11 AM $ 17.78
-0.36%
$ 101.59 million $ 357.61 million
Nov 8, 10 AM $ 17.85
+0.73%
$ 101.97 million $ 361.69 million
Nov 8, 9 AM $ 17.72
-1.14%
$ 101.23 million $ 369.41 million
Nov 8, 8 AM $ 17.92
+0.51%
$ 102.4 million $ 372.13 million
Nov 8, 7 AM $ 17.83
+0.90%
$ 101.89 million $ 373.96 million
Nov 8, 6 AM $ 17.67
-0.50%
$ 100.97 million $ 375.86 million
Nov 8, 5 AM $ 17.76
-0.80%
$ 101.5 million $ 376.89 million
Nov 8, 4 AM $ 17.91
+0.09%
$ 102.32 million $ 378.35 million
Nov 8, 3 AM $ 17.89
-1.36%
$ 102.23 million $ 379.5 million
Nov 8, 2 AM $ 18.14
+0.94%
$ 103.65 million $ 381.7 million
Nov 8, 1 AM $ 17.97
+1.61%
$ 102.68 million $ 381.91 million
Nov 8, 12 AM $ 17.69
-0.45%
$ 101.05 million $ 384.24 million
Nov 7, 11 PM $ 17.76
-1.20%
$ 101.49 million $ 383.68 million
Nov 7, 10 PM $ 17.98
+0.19%
$ 102.74 million $ 383.4 million
Nov 7, 9 PM $ 17.95
+1.05%
$ 102.56 million $ 382.74 million
Nov 7, 8 PM $ 17.76
-0.16%
$ 101.5 million $ 381.85 million
Nov 7, 7 PM $ 17.79
+0.09%
$ 101.66 million $ 383.69 million
Nov 7, 6 PM $ 17.78
+0.44%
$ 101.58 million $ 384.65 million
Nov 7, 5 PM $ 17.7
+2.84%
$ 101.16 million $ 381.55 million
Nov 7, 4 PM $ 17.21
+2.73%
$ 98.35 million $ 366.26 million
Nov 7, 3 PM $ 16.76
+1.17%
$ 95.74 million $ 346.48 million
Nov 7, 2 PM $ 16.56
+1.19%
$ 94.62 million $ 342.17 million
Nov 7, 1 PM $ 16.37
+0.95%
$ 93.51 million $ 340.43 million
Nov 7, 12 PM $ 16.21
-1.50%
$ 92.64 million $ 337.6 million
Nov 7, 11 AM $ 16.46
-0.88%
$ 94.05 million $ 332.05 million
Nov 7, 10 AM $ 16.61
-0.65%
$ 94.88 million $ 330.71 million
Nov 7, 9 AM $ 16.71
-0.92%
$ 95.49 million $ 324.51 million
Nov 7, 8 AM $ 16.86
-0.13%
$ 96.33 million $ 320.04 million
Nov 7, 7 AM $ 16.88
+1.28%
$ 96.45 million $ 317.23 million
Nov 7, 6 AM $ 16.67
+0.12%
$ 95.23 million $ 313.17 million
Nov 7, 5 AM $ 16.65
+1.32%
$ 95.13 million $ 310.76 million
Nov 7, 4 AM $ 16.43
-0.05%
$ 93.9 million $ 309.75 million
Nov 7, 3 AM $ 16.44
+0.39%
$ 93.94 million $ 308.79 million
Nov 7, 2 AM $ 16.38
+0.78%
$ 93.57 million $ 304.62 million
Nov 7, 1 AM $ 16.25
-0.14%
$ 92.84 million $ 301.6 million
Nov 7, 12 AM $ 16.27
+1.06%
$ 92.98 million $ 298.92 million
Nov 6, 11 PM $ 16.1
-0.19%
$ 92 million $ 296.54 million