Wrapped AVAX Historical Data

WAVAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 PM $ 16.1
-0.19%
$ 92 million $ 296.54 million
Nov 6, 10 PM $ 16.13
-0.09%
$ 92.18 million $ 296.79 million
Nov 6, 9 PM $ 16.15
+0.88%
$ 92.26 million $ 295.51 million
Nov 6, 8 PM $ 16.01
-0.66%
$ 91.47 million $ 294.62 million
Nov 6, 7 PM $ 16.11
+0.35%
$ 92.07 million $ 293.17 million
Nov 6, 6 PM $ 16.06
+0.69%
$ 91.76 million $ 293.15 million
Nov 6, 5 PM $ 15.95
+0.87%
$ 91.13 million $ 293.26 million
Nov 6, 4 PM $ 15.81
-0.32%
$ 90.36 million $ 295.45 million
Nov 6, 3 PM $ 15.86
-1.12%
$ 90.64 million $ 297.34 million
Nov 6, 2 PM $ 16.05
-1.73%
$ 91.68 million $ 296.64 million
Nov 6, 1 PM $ 16.33
+1.26%
$ 93.29 million $ 295.12 million
Nov 6, 12 PM $ 16.13
-0.99%
$ 92.13 million $ 293.17 million
Nov 6, 11 AM $ 16.28
-0.50%
$ 93.04 million $ 294.05 million
Nov 6, 10 AM $ 16.37
+0.50%
$ 93.53 million $ 294.34 million
Nov 6, 9 AM $ 16.29
+0.09%
$ 93.07 million $ 293.92 million
Nov 6, 8 AM $ 16.28
-0.14%
$ 92.99 million $ 294.04 million
Nov 6, 7 AM $ 16.3
-0.10%
$ 93.14 million $ 294.1 million
Nov 6, 6 AM $ 16.32
-0.21%
$ 93.25 million $ 293.67 million
Nov 6, 5 AM $ 16.35
-1.92%
$ 93.44 million $ 294.02 million
Nov 6, 4 AM $ 16.66
+0.09%
$ 95.21 million $ 294.38 million
Nov 6, 3 AM $ 16.65
+0.23%
$ 95.12 million $ 294.85 million
Nov 6, 2 AM $ 16.61
+0.43%
$ 94.91 million $ 294.94 million
Nov 6, 1 AM $ 16.54
-0.44%
$ 94.51 million $ 295.14 million
Nov 6, 12 AM $ 16.61
-0.03%
$ 94.92 million $ 295.5 million
Nov 5, 11 PM $ 16.62
-0.44%
$ 94.97 million $ 295.19 million
Nov 5, 10 PM $ 16.69
+0.32%
$ 95.39 million $ 294.94 million
Nov 5, 9 PM $ 16.64
-0.25%
$ 95.09 million $ 296.14 million
Nov 5, 8 PM $ 16.68
-0.60%
$ 95.33 million $ 296.62 million
Nov 5, 7 PM $ 16.79
-0.88%
$ 95.9 million $ 295.79 million
Nov 5, 6 PM $ 16.93
+0.20%
$ 96.76 million $ 294.19 million
Nov 5, 5 PM $ 16.9
+0.26%
$ 96.56 million $ 291.98 million
Nov 5, 4 PM $ 16.86
+0.67%
$ 96.32 million $ 289.31 million
Nov 5, 3 PM $ 16.75
+0.63%
$ 95.68 million $ 288.31 million
Nov 5, 2 PM $ 16.64
-0.49%
$ 95.08 million $ 286.84 million
Nov 5, 1 PM $ 16.73
+0.30%
$ 95.57 million $ 284.16 million
Nov 5, 12 PM $ 16.68
+0.75%
$ 95.29 million $ 282.37 million
Nov 5, 11 AM $ 16.55
+1.88%
$ 94.58 million $ 281.19 million
Nov 5, 10 AM $ 16.25
-1.08%
$ 92.83 million $ 280.02 million
Nov 5, 9 AM $ 16.43
+0.41%
$ 93.85 million $ 279.97 million
Nov 5, 8 AM $ 16.35
-1.11%
$ 93.44 million $ 279.45 million
Nov 5, 7 AM $ 16.54
+0.18%
$ 94.49 million $ 279.22 million
Nov 5, 6 AM $ 16.51
-0.02%
$ 94.31 million $ 279.01 million
Nov 5, 5 AM $ 16.51
+0.33%
$ 94.33 million $ 278.86 million
Nov 5, 4 AM $ 16.45
+0.18%
$ 93.99 million $ 278.1 million
Nov 5, 3 AM $ 16.42
+0.66%
$ 93.82 million $ 277.56 million
Nov 5, 2 AM $ 16.3
+3.36%
$ 93.15 million $ 275.68 million
Nov 5, 1 AM $ 15.78
-0.40%
$ 90.13 million $ 272.82 million
Nov 5, 12 AM $ 15.84
-1.04%
$ 90.5 million $ 271.98 million
Nov 4, 11 PM $ 16.01
-0.51%
$ 91.45 million $ 271.78 million
Nov 4, 10 PM $ 16.09
+3.01%
$ 91.92 million $ 270.79 million