Wrapped AVAX Historical Data

WAVAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 PM $ 16.01
-0.51%
$ 91.45 million $ 271.78 million
Nov 4, 10 PM $ 16.09
+3.01%
$ 91.92 million $ 270.79 million
Nov 4, 9 PM $ 15.61
-0.17%
$ 89.19 million $ 267.75 million
Nov 4, 8 PM $ 15.62
+0.23%
$ 89.27 million $ 266 million
Nov 4, 7 PM $ 15.59
-1.53%
$ 89.06 million $ 264.27 million
Nov 4, 6 PM $ 15.83
-0.39%
$ 90.42 million $ 263.52 million
Nov 4, 5 PM $ 15.89
-0.55%
$ 90.77 million $ 263.42 million
Nov 4, 4 PM $ 15.97
-2.85%
$ 91.23 million $ 262.13 million
Nov 4, 3 PM $ 16.44
-1.84%
$ 93.91 million $ 262.34 million
Nov 4, 2 PM $ 16.73
+1.79%
$ 95.6 million $ 256.22 million
Nov 4, 1 PM $ 16.44
-0.61%
$ 93.92 million $ 255.06 million
Nov 4, 12 PM $ 16.54
-1.10%
$ 94.52 million $ 255.02 million
Nov 4, 11 AM $ 16.73
+0.65%
$ 95.6 million $ 255.09 million
Nov 4, 10 AM $ 16.62
+0.04%
$ 94.97 million $ 254.82 million
Nov 4, 9 AM $ 16.62
+1.29%
$ 94.93 million $ 254.38 million
Nov 4, 8 AM $ 16.4
+1.55%
$ 93.72 million $ 253.91 million
Nov 4, 7 AM $ 16.15
-1.11%
$ 92.27 million $ 252.39 million
Nov 4, 6 AM $ 16.33
+1.96%
$ 93.31 million $ 252.24 million
Nov 4, 5 AM $ 16.02
-4.59%
$ 91.5 million $ 251.19 million
Nov 4, 4 AM $ 16.79
-0.73%
$ 95.92 million $ 252.16 million
Nov 4, 3 AM $ 16.93
+0.50%
$ 96.71 million $ 252.52 million
Nov 4, 2 AM $ 16.85
+0.01%
$ 96.29 million $ 254.59 million
Nov 4, 1 AM $ 16.86
+0.71%
$ 96.34 million $ 256.67 million
Nov 4, 12 AM $ 16.74
+0.52%
$ 95.65 million $ 259.53 million
Nov 3, 11 PM $ 16.65
+0.17%
$ 95.14 million $ 261.42 million
Nov 3, 10 PM $ 16.62
-0.76%
$ 94.99 million $ 265.15 million
Nov 3, 9 PM $ 16.75
+1.27%
$ 95.71 million $ 265.91 million
Nov 3, 8 PM $ 16.54
-1.52%
$ 94.49 million $ 265.48 million
Nov 3, 7 PM $ 16.79
-0.70%
$ 95.95 million $ 266.84 million
Nov 3, 6 PM $ 16.91
-0.62%
$ 96.64 million $ 267.22 million
Nov 3, 5 PM $ 17.02
+1.57%
$ 97.25 million $ 266.05 million
Nov 3, 4 PM $ 16.76
+2.27%
$ 95.76 million $ 266.06 million
Nov 3, 3 PM $ 16.39
-6.24%
$ 93.64 million $ 265.95 million
Nov 3, 2 PM $ 17.48
+0.10%
$ 99.87 million $ 270.41 million
Nov 3, 1 PM $ 17.46
-0.22%
$ 99.75 million $ 272.44 million
Nov 3, 12 PM $ 17.5
+0.10%
$ 99.97 million $ 274.27 million
Nov 3, 11 AM $ 17.48
+1.40%
$ 99.87 million $ 274.69 million
Nov 3, 10 AM $ 17.24
-0.95%
$ 98.49 million $ 275.02 million
Nov 3, 9 AM $ 17.4
-0.33%
$ 99.43 million $ 277.88 million
Nov 3, 8 AM $ 17.46
-0.23%
$ 99.75 million $ 277.48 million
Nov 3, 7 AM $ 17.5
+0.60%
$ 99.98 million $ 278.76 million
Nov 3, 6 AM $ 17.39
-0.62%
$ 99.38 million $ 279.82 million
Nov 3, 5 AM $ 17.5
-0.54%
$ 99.97 million $ 281 million
Nov 3, 4 AM $ 17.6
+0.09%
$ 100.54 million $ 280.9 million
Nov 3, 3 AM $ 17.58
-3.15%
$ 100.44 million $ 282.48 million
Nov 3, 2 AM $ 18.15
-0.82%
$ 103.71 million $ 283.62 million
Nov 3, 1 AM $ 18.3
-1.78%
$ 104.57 million $ 281.13 million
Nov 3, 12 AM $ 18.63
-0.90%
$ 106.51 million $ 279.55 million
Nov 2, 11 PM $ 18.8
+2.55%
$ 107.65 million $ 274.68 million
Nov 2, 10 PM $ 18.33
+0.15%
$ 104.75 million $ 269.97 million