Wrapped AVAX Historical Data

WAVAX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 18.33
+0.15%
$ 104.75 million $ 269.97 million
Nov 2, 9 PM $ 18.31
+0.29%
$ 104.61 million $ 268.97 million
Nov 2, 8 PM $ 18.26
+0.48%
$ 104.31 million $ 267.78 million
Nov 2, 7 PM $ 18.17
-0.41%
$ 103.81 million $ 267.51 million
Nov 2, 6 PM $ 18.24
-0.12%
$ 104.24 million $ 266.82 million
Nov 2, 5 PM $ 18.26
-0.25%
$ 104.34 million $ 266.91 million
Nov 2, 4 PM $ 18.31
+0.02%
$ 104.61 million $ 266.36 million
Nov 2, 3 PM $ 18.31
+0.07%
$ 104.61 million $ 265.48 million
Nov 2, 2 PM $ 18.29
-1.38%
$ 104.52 million $ 264.08 million
Nov 2, 1 PM $ 18.55
-1.08%
$ 105.98 million $ 264.7 million
Nov 2, 12 PM $ 18.75
-0.33%
$ 107.14 million $ 264.33 million
Nov 2, 11 AM $ 18.81
+0.74%
$ 107.5 million $ 263.63 million
Nov 2, 10 AM $ 18.68
-0.51%
$ 106.7 million $ 262.27 million
Nov 2, 9 AM $ 18.77
-0.38%
$ 107.26 million $ 262.59 million
Nov 2, 8 AM $ 18.85
-0.54%
$ 107.67 million $ 263.13 million
Nov 2, 7 AM $ 18.95
+0.14%
$ 108.27 million $ 264.2 million
Nov 2, 6 AM $ 18.93
+0.38%
$ 108.14 million $ 263.46 million
Nov 2, 5 AM $ 18.86
-0.12%
$ 107.73 million $ 262.68 million
Nov 2, 4 AM $ 18.88
+1.08%
$ 107.85 million $ 261.31 million
Nov 2, 3 AM $ 18.67
-0.22%
$ 106.7 million $ 261.29 million
Nov 2, 2 AM $ 18.72
+0.24%
$ 106.93 million $ 261.77 million
Nov 2, 1 AM $ 18.67
-0.03%
$ 106.67 million $ 261.21 million
Nov 2, 12 AM $ 18.68
-0.07%
$ 106.7 million $ 260.78 million
Nov 1, 11 PM $ 18.69
+0.51%
$ 106.78 million $ 260.29 million
Nov 1, 10 PM $ 18.59
+0.27%
$ 106.24 million $ 260.04 million
Nov 1, 9 PM $ 18.55
-0.62%
$ 105.96 million $ 260.21 million
Nov 1, 8 PM $ 18.66
+0.16%
$ 106.63 million $ 260.98 million
Nov 1, 7 PM $ 18.63
-0.01%
$ 106.46 million $ 263.32 million
Nov 1, 6 PM $ 18.63
+0.32%
$ 106.46 million $ 264.32 million
Nov 1, 5 PM $ 18.58
-0.42%
$ 106.16 million $ 263.37 million
Nov 1, 4 PM $ 18.66
+0.23%
$ 106.61 million $ 262.6 million
Nov 1, 3 PM $ 18.62
+0.70%
$ 106.36 million $ 264.19 million
Nov 1, 2 PM $ 18.49
-0.69%
$ 105.63 million $ 264.63 million
Nov 1, 1 PM $ 18.62
-0.32%
$ 106.36 million $ 267.12 million
Nov 1, 12 PM $ 18.68
+0.15%
$ 106.7 million $ 268.25 million
Nov 1, 11 AM $ 18.65
+0.16%
$ 106.54 million $ 270.84 million
Nov 1, 10 AM $ 18.62
+0.34%
$ 106.37 million $ 270.49 million
Nov 1, 9 AM $ 18.56
+0.22%
$ 106.03 million $ 269.81 million
Nov 1, 8 AM $ 18.51
+0.18%
$ 105.76 million $ 268.64 million
Nov 1, 7 AM $ 18.48
+0.73%
$ 105.57 million $ 268.7 million
Nov 1, 6 AM $ 18.34
+0.03%
$ 104.8 million $ 268.79 million
Nov 1, 5 AM $ 18.33
-0.36%
$ 104.76 million $ 269.48 million
Nov 1, 4 AM $ 18.4
+0.06%
$ 105.14 million $ 270.72 million
Nov 1, 3 AM $ 18.39
+0.44%
$ 105.07 million $ 272.07 million
Nov 1, 2 AM $ 18.31
+0.46%
$ 104.61 million $ 272.33 million
Nov 1, 1 AM $ 18.22
+0.32%
$ 104.13 million $ 272.52 million
Nov 1, 12 AM $ 18.17
-0.16%
$ 103.8 million $ 273.41 million
Oct 31, 11 PM $ 18.2
+0.02%
$ 103.96 million $ 274.36 million
Oct 31, 10 PM $ 18.19
+0.36%
$ 103.93 million $ 273.43 million
Oct 31, 9 PM $ 18.12
+0.12%
$ 103.56 million $ 272.64 million