Wrapped AVAX Historical Data

WAVAX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 18.12
+0.12%
$ 103.56 million $ 272.64 million
Oct 31, 8 PM $ 18.1
-0.81%
$ 103.43 million $ 272.33 million
Oct 31, 7 PM $ 18.25
+1.46%
$ 104.27 million $ 268.65 million
Oct 31, 6 PM $ 17.99
+0.73%
$ 102.77 million $ 268.1 million
Oct 31, 5 PM $ 17.86
-0.54%
$ 102.03 million $ 267.65 million
Oct 31, 4 PM $ 17.95
-1.83%
$ 102.58 million $ 268.45 million
Oct 31, 3 PM $ 18.29
-0.88%
$ 104.52 million $ 268.37 million
Oct 31, 2 PM $ 18.46
+0.21%
$ 105.45 million $ 263.9 million
Oct 31, 1 PM $ 18.42
+0.19%
$ 105.23 million $ 258.84 million
Oct 31, 12 PM $ 18.38
-0.49%
$ 105.02 million $ 258.45 million
Oct 31, 11 AM $ 18.47
+1.14%
$ 105.54 million $ 255.17 million
Oct 31, 10 AM $ 18.26
+0.14%
$ 104.35 million $ 254.31 million
Oct 31, 9 AM $ 18.24
-0.52%
$ 104.2 million $ 253.83 million
Oct 31, 8 AM $ 18.33
+0.30%
$ 104.75 million $ 252.32 million
Oct 31, 7 AM $ 18.28
-0.61%
$ 104.43 million $ 251.13 million
Oct 31, 6 AM $ 18.39
+0.28%
$ 105.08 million $ 250.43 million
Oct 31, 5 AM $ 18.34
-0.51%
$ 104.78 million $ 249.69 million
Oct 31, 4 AM $ 18.43
+0.95%
$ 105.32 million $ 249.15 million
Oct 31, 3 AM $ 18.26
+0.27%
$ 104.32 million $ 247.69 million
Oct 31, 2 AM $ 18.21
-0.89%
$ 104.04 million $ 245.06 million
Oct 31, 1 AM $ 18.37
+0.63%
$ 104.98 million $ 243.43 million
Oct 31, 12 AM $ 18.26
+0.77%
$ 104.33 million $ 240.55 million
Oct 30, 11 PM $ 18.12
+0.24%
$ 103.53 million $ 240.46 million
Oct 30, 10 PM $ 18.07
+0.42%
$ 103.25 million $ 240.44 million
Oct 30, 9 PM $ 17.99
+0.35%
$ 102.78 million $ 240.75 million
Oct 30, 8 PM $ 17.92
+1.85%
$ 102.41 million $ 240.9 million
Oct 30, 7 PM $ 17.6
-1.75%
$ 100.54 million $ 240.38 million
Oct 30, 6 PM $ 17.91
-1.09%
$ 102.33 million $ 243.22 million
Oct 30, 5 PM $ 18.1
-0.71%
$ 103.43 million $ 245.42 million
Oct 30, 4 PM $ 18.23
-0.06%
$ 104.15 million $ 244.31 million
Oct 30, 3 PM $ 18.24
-1.30%
$ 104.21 million $ 243.27 million
Oct 30, 2 PM $ 18.48
-0.19%
$ 105.6 million $ 242.9 million
Oct 30, 1 PM $ 18.52
-1.42%
$ 105.81 million $ 242.28 million
Oct 30, 12 PM $ 18.78
-2.43%
$ 107.33 million $ 241.29 million
Oct 30, 11 AM $ 19.25
-0.11%
$ 110 million $ 240.62 million
Oct 30, 10 AM $ 19.27
-0.90%
$ 110.12 million $ 240.36 million
Oct 30, 9 AM $ 19.45
-1.06%
$ 111.13 million $ 240.05 million
Oct 30, 9 AM $ 19.45
-1.06%
$ 111.13 million $ 240.05 million
Oct 30, 8 AM $ 19.66
-0.90%
$ 112.3 million $ 239.95 million
Oct 30, 8 AM $ 19.66
-0.90%
$ 112.3 million $ 239.95 million
Oct 30, 7 AM $ 19.83
+0.50%
$ 113.3 million $ 239.91 million
Oct 30, 7 AM $ 19.83
+0.50%
$ 113.3 million $ 239.91 million
Oct 30, 6 AM $ 19.73
+0.39%
$ 112.72 million $ 238.81 million
Oct 30, 6 AM $ 19.73
+0.39%
$ 112.72 million $ 238.81 million
Oct 30, 5 AM $ 19.66
+1.79%
$ 112.34 million $ 237.24 million
Oct 30, 5 AM $ 19.66
+1.79%
$ 112.34 million $ 237.24 million
Oct 30, 4 AM $ 19.32
-2.70%
$ 110.37 million $ 235.48 million
Oct 30, 4 AM $ 19.32
-2.70%
$ 110.37 million $ 235.48 million
Oct 30, 3 AM $ 19.83
-0.54%
$ 113.32 million $ 233.36 million
Oct 30, 3 AM $ 19.83
-0.54%
$ 113.32 million $ 233.36 million