Wrapped AVAX Historical Data

WAVAX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 19.83
-0.54%
$ 113.32 million $ 233.36 million
Oct 30, 3 AM $ 19.83
-0.54%
$ 113.32 million $ 233.36 million
Oct 30, 2 AM $ 19.94
+0.86%
$ 113.92 million $ 233.39 million
Oct 30, 2 AM $ 19.94
+0.86%
$ 113.92 million $ 233.39 million
Oct 30, 1 AM $ 19.77
+0.18%
$ 112.97 million $ 232.51 million
Oct 30, 1 AM $ 19.77
+0.18%
$ 112.97 million $ 232.51 million
Oct 30, 12 AM $ 19.74
+0.32%
$ 112.77 million $ 231.81 million
Oct 30, 12 AM $ 19.74
+0.32%
$ 112.77 million $ 231.81 million
Oct 29, 11 PM $ 19.67
-1.51%
$ 112.46 million $ 230.97 million
Oct 29, 11 PM $ 19.67
-1.51%
$ 112.46 million $ 230.97 million
Oct 29, 10 PM $ 19.98
-0.33%
$ 114.13 million $ 231.03 million
Oct 29, 10 PM $ 19.98
-0.33%
$ 114.13 million $ 231.03 million
Oct 29, 9 PM $ 20.04
-0.18%
$ 114.52 million $ 230.66 million
Oct 29, 9 PM $ 20.04
-0.18%
$ 114.52 million $ 230.66 million
Oct 29, 8 PM $ 20.08
+0.71%
$ 114.74 million $ 230.54 million
Oct 29, 8 PM $ 20.08
+0.71%
$ 114.74 million $ 230.54 million
Oct 29, 7 PM $ 19.94
+0.22%
$ 114.09 million $ 229.08 million
Oct 29, 7 PM $ 19.94
+0.22%
$ 114.09 million $ 229.08 million
Oct 29, 6 PM $ 19.9
-0.45%
$ 113.75 million $ 226.39 million
Oct 29, 6 PM $ 19.9
-0.45%
$ 113.75 million $ 226.39 million
Oct 29, 5 PM $ 19.99
+2.42%
$ 114.22 million $ 219.67 million
Oct 29, 5 PM $ 19.99
+2.42%
$ 114.22 million $ 219.67 million
Oct 29, 4 PM $ 19.52
+0.35%
$ 111.52 million $ 218.78 million
Oct 29, 4 PM $ 19.52
+0.35%
$ 111.52 million $ 218.78 million
Oct 29, 3 PM $ 19.45
-0.66%
$ 111.13 million $ 218.15 million
Oct 29, 3 PM $ 19.45
-0.66%
$ 111.13 million $ 218.15 million
Oct 29, 2 PM $ 19.58
-0.53%
$ 111.82 million $ 220.43 million
Oct 29, 2 PM $ 19.58
-0.53%
$ 111.82 million $ 220.43 million
Oct 29, 1 PM $ 19.69
-0.05%
$ 112.5 million $ 221.27 million
Oct 29, 1 PM $ 19.69
-0.05%
$ 112.5 million $ 221.27 million
Oct 29, 12 PM $ 19.69
-0.20%
$ 112.47 million $ 222.8 million
Oct 29, 12 PM $ 19.69
-0.20%
$ 112.47 million $ 222.8 million
Oct 29, 11 AM $ 19.73
+0.51%
$ 112.83 million $ 223.98 million
Oct 29, 11 AM $ 19.73
+0.51%
$ 112.83 million $ 223.98 million
Oct 29, 10 AM $ 19.63
+0.62%
$ 112.21 million $ 223.99 million
Oct 29, 10 AM $ 19.63
+0.62%
$ 112.21 million $ 223.99 million
Oct 29, 9 AM $ 19.51
-0.02%
$ 111.47 million $ 223.64 million
Oct 29, 9 AM $ 19.51
-0.02%
$ 111.47 million $ 223.64 million
Oct 29, 8 AM $ 19.51
-0.47%
$ 111.49 million $ 228.51 million
Oct 29, 8 AM $ 19.51
-0.47%
$ 111.49 million $ 228.51 million
Oct 29, 7 AM $ 19.61
+0.26%
$ 112.02 million $ 229.43 million
Oct 29, 7 AM $ 19.61
+0.26%
$ 112.02 million $ 229.43 million
Oct 29, 6 AM $ 19.56
+0.00%
$ 111.74 million $ 233.24 million
Oct 29, 6 AM $ 19.56
+0.00%
$ 111.74 million $ 233.24 million
Oct 29, 5 AM $ 19.56
+0.24%
$ 111.75 million $ 233.58 million
Oct 29, 5 AM $ 19.56
+0.24%
$ 111.75 million $ 233.58 million
Oct 29, 4 AM $ 19.51
+0.19%
$ 111.49 million $ 236.32 million
Oct 29, 4 AM $ 19.51
+0.19%
$ 111.49 million $ 236.32 million
Oct 29, 3 AM $ 19.48
-0.25%
$ 111.28 million $ 236.57 million
Oct 29, 3 AM $ 19.48
-0.25%
$ 111.28 million $ 236.57 million