Wrapped AVAX Historical Data

WAVAX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 19.48
-0.25%
$ 111.28 million $ 236.57 million
Oct 29, 2 AM $ 19.53
+0.42%
$ 111.6 million $ 237 million
Oct 29, 1 AM $ 19.45
+0.14%
$ 111.11 million $ 238.81 million
Oct 29, 12 AM $ 19.42
-0.41%
$ 110.96 million $ 239.49 million
Oct 28, 11 PM $ 19.5
-0.21%
$ 111.43 million $ 240.96 million
Oct 28, 10 PM $ 19.54
+0.78%
$ 111.66 million $ 241.22 million
Oct 28, 9 PM $ 19.4
+0.08%
$ 110.83 million $ 251.4 million
Oct 28, 8 PM $ 19.38
-1.44%
$ 110.77 million $ 258.04 million
Oct 28, 7 PM $ 19.66
-1.74%
$ 112.3 million $ 270.86 million
Oct 28, 6 PM $ 20.01
-0.53%
$ 114.31 million $ 288.97 million
Oct 28, 5 PM $ 20.11
-0.06%
$ 114.92 million $ 295.66 million
Oct 28, 4 PM $ 20.13
+0.53%
$ 115.01 million $ 295.57 million
Oct 28, 3 PM $ 20.02
-0.69%
$ 114.39 million $ 298.29 million
Oct 28, 2 PM $ 20.16
-0.99%
$ 115.22 million $ 297.97 million
Oct 28, 1 PM $ 20.37
+0.34%
$ 116.36 million $ 296.84 million
Oct 28, 12 PM $ 20.3
+0.36%
$ 115.98 million $ 294.17 million
Oct 28, 11 AM $ 20.22
-0.34%
$ 115.55 million $ 292.7 million
Oct 28, 10 AM $ 20.29
-0.36%
$ 115.95 million $ 292.42 million
Oct 28, 9 AM $ 20.37
-0.41%
$ 116.37 million $ 294.19 million
Oct 28, 8 AM $ 20.45
+0.57%
$ 116.85 million $ 291.23 million
Oct 28, 7 AM $ 20.34
+0.08%
$ 116.2 million $ 289.73 million
Oct 28, 6 AM $ 20.32
+0.91%
$ 116.1 million $ 285.28 million
Oct 28, 5 AM $ 20.14
-1.03%
$ 115.06 million $ 285.7 million
Oct 28, 4 AM $ 20.35
+0.55%
$ 116.3 million $ 282.96 million
Oct 28, 3 AM $ 20.24
-0.43%
$ 115.65 million $ 281.99 million
Oct 28, 2 AM $ 20.33
-0.54%
$ 116.14 million $ 282.18 million
Oct 28, 1 AM $ 20.44
+0.46%
$ 116.81 million $ 281.37 million
Oct 28, 12 AM $ 20.35
+0.20%
$ 116.28 million $ 280.82 million
Oct 27, 11 PM $ 20.31
-0.33%
$ 116.04 million $ 280.25 million
Oct 27, 10 PM $ 20.38
-0.54%
$ 116.42 million $ 278.14 million
Oct 27, 9 PM $ 20.49
-0.16%
$ 117.16 million $ 272.79 million
Oct 27, 8 PM $ 20.52
-0.43%
$ 117.26 million $ 263.17 million
Oct 27, 7 PM $ 20.61
-0.28%
$ 117.77 million $ 245.71 million
Oct 27, 6 PM $ 20.67
-0.01%
$ 118.12 million $ 236.58 million
Oct 27, 5 PM $ 20.67
-0.17%
$ 118.11 million $ 225.83 million
Oct 27, 4 PM $ 20.71
+1.23%
$ 118.31 million $ 220.65 million
Oct 27, 3 PM $ 20.46
+0.43%
$ 116.88 million $ 220.03 million
Oct 27, 2 PM $ 20.37
-0.57%
$ 116.4 million $ 219.94 million
Oct 27, 1 PM $ 20.49
+0.41%
$ 117.05 million $ 219.83 million
Oct 27, 12 PM $ 20.4
-0.71%
$ 116.58 million $ 219.73 million
Oct 27, 11 AM $ 20.55
+0.00%
$ 117.48 million $ 222 million
Oct 27, 10 AM $ 20.55
+0.17%
$ 117.42 million $ 221.96 million
Oct 27, 9 AM $ 20.52
-0.68%
$ 117.22 million $ 222.61 million
Oct 27, 8 AM $ 20.66
-0.77%
$ 118 million $ 227.21 million
Oct 27, 7 AM $ 20.82
-0.67%
$ 118.94 million $ 234.92 million
Oct 27, 6 AM $ 20.96
-0.03%
$ 119.87 million $ 236.05 million
Oct 27, 5 AM $ 20.96
+0.07%
$ 119.77 million $ 239.27 million
Oct 27, 4 AM $ 20.95
+0.64%
$ 119.68 million $ 240.29 million
Oct 27, 3 AM $ 20.81
-0.55%
$ 118.9 million $ 244.18 million
Oct 27, 2 AM $ 20.93
-0.06%
$ 119.58 million $ 246.42 million