Coinranking
Wrapped AVAX Historical Data
WAVAX
Page 87
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 1 PM | $8.88 | -0.15% | ||
| Apr 4, 12 PM | $8.89 | +0.05% | ||
| Apr 4, 11 AM | $8.89 | -0.05% | ||
| Apr 4, 10 AM | $8.89 | +0.34% | ||
| Apr 4, 9 AM | $8.86 | +0.01% | ||
| Apr 4, 8 AM | $8.86 | -0.26% | ||
| Apr 4, 7 AM | $8.89 | -0.17% | ||
| Apr 4, 6 AM | $8.9 | +0.22% | ||
| Apr 4, 5 AM | $8.88 | -0.25% | ||
| Apr 4, 4 AM | $8.9 | +0.06% | ||
| Apr 4, 3 AM | $8.9 | +0.10% | ||
| Apr 4, 2 AM | $8.89 | -0.07% | ||
| Apr 4, 1 AM | $8.89 | +0.19% | ||
| Apr 4, 12 AM | $8.88 | -0.40% | ||
| Apr 3, 11 PM | $8.91 | +0.00% | ||
| Apr 3, 10 PM | $8.91 | -0.41% | ||
| Apr 3, 9 PM | $8.95 | +0.00% | ||
| Apr 3, 8 PM | $8.95 | -0.16% | ||
| Apr 3, 7 PM | $8.97 | -0.36% | ||
| Apr 3, 6 PM | $9 | -0.49% | ||
| Apr 3, 5 PM | $9.04 | -0.60% | ||
| Apr 3, 4 PM | $9.09 | +0.88% | ||
| Apr 3, 3 PM | $9.02 | +0.04% | ||
| Apr 3, 2 PM | $9.01 | +0.73% | ||
| Apr 3, 1 PM | $8.94 | -0.41% | ||
| Apr 3, 12 PM | $8.98 | +0.47% | ||
| Apr 3, 11 AM | $8.94 | -0.02% | ||
| Apr 3, 10 AM | $8.94 | +0.12% | ||
| Apr 3, 9 AM | $8.93 | +0.26% | ||
| Apr 3, 8 AM | $8.91 | +0.05% | ||
| Apr 3, 7 AM | $8.9 | -0.11% | ||
| Apr 3, 6 AM | $8.91 | +0.34% | ||
| Apr 3, 5 AM | $8.88 | +0.69% | ||
| Apr 3, 4 AM | $8.82 | +0.20% | ||
| Apr 3, 3 AM | $8.8 | +0.33% | ||
| Apr 3, 2 AM | $8.77 | +0.21% | ||
| Apr 3, 1 AM | $8.76 | -0.21% | ||
| Apr 3, 12 AM | $8.77 | +0.22% | ||
| Apr 2, 11 PM | $8.75 | +0.19% | ||
| Apr 2, 10 PM | $8.74 | +0.21% | ||
| Apr 2, 9 PM | $8.72 | +0.02% | ||
| Apr 2, 8 PM | $8.72 | +0.15% | ||
| Apr 2, 7 PM | $8.71 | +0.12% | ||
| Apr 2, 6 PM | $8.7 | +0.28% | ||
| Apr 2, 5 PM | $8.67 | -0.83% | ||
| Apr 2, 4 PM | $8.75 | +0.14% | ||
| Apr 2, 3 PM | $8.73 | -0.60% | ||
| Apr 2, 2 PM | $8.79 | +1.25% | ||
| Apr 2, 1 PM | $8.68 | +0.08% | ||
| Apr 2, 12 PM | $8.67 | -0.11% | ||