Wrapped AVAX Historical Data

WAVAX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 2 AM $ 20.93
-0.06%
$ 119.58 million $ 246.42 million
Oct 27, 1 AM $ 20.94
+0.49%
$ 119.64 million $ 250.94 million
Oct 27, 12 AM $ 20.84
+0.15%
$ 119.11 million $ 255.86 million
Oct 26, 11 PM $ 20.81
+0.68%
$ 118.92 million $ 257.62 million
Oct 26, 10 PM $ 20.67
+2.09%
$ 118.09 million $ 256.36 million
Oct 26, 9 PM $ 20.25
+0.26%
$ 115.68 million $ 253.79 million
Oct 26, 8 PM $ 20.19
-0.46%
$ 115.38 million $ 254.93 million
Oct 26, 7 PM $ 20.28
+0.02%
$ 115.89 million $ 260.74 million
Oct 26, 6 PM $ 20.28
+0.04%
$ 115.87 million $ 264.08 million
Oct 26, 5 PM $ 20.27
-0.18%
$ 115.83 million $ 268.79 million
Oct 26, 4 PM $ 20.31
-0.33%
$ 116.03 million $ 271.93 million
Oct 26, 3 PM $ 20.38
-0.44%
$ 116.42 million $ 273.3 million
Oct 26, 2 PM $ 20.47
-0.44%
$ 116.94 million $ 275.73 million
Oct 26, 1 PM $ 20.56
+1.09%
$ 117.45 million $ 279.35 million
Oct 26, 12 PM $ 20.34
+0.51%
$ 116.2 million $ 282.75 million
Oct 26, 11 AM $ 20.24
+1.21%
$ 115.63 million $ 282.08 million
Oct 26, 10 AM $ 20
-0.22%
$ 114.25 million $ 281.79 million
Oct 26, 9 AM $ 20.04
+0.10%
$ 114.5 million $ 281.65 million
Oct 26, 8 AM $ 20.02
+1.74%
$ 114.39 million $ 277.72 million
Oct 26, 7 AM $ 19.68
+0.15%
$ 112.43 million $ 271.44 million
Oct 26, 6 AM $ 19.65
+0.07%
$ 112.26 million $ 269.95 million
Oct 26, 5 AM $ 19.64
+0.79%
$ 112.2 million $ 269.95 million
Oct 26, 4 AM $ 19.48
+0.45%
$ 111.31 million $ 265.99 million
Oct 26, 3 AM $ 19.39
-0.12%
$ 110.81 million $ 264.12 million
Oct 26, 2 AM $ 19.42
-0.73%
$ 110.94 million $ 264.32 million
Oct 26, 1 AM $ 19.56
-0.66%
$ 111.76 million $ 260.06 million
Oct 26, 12 AM $ 19.69
-0.11%
$ 112.52 million $ 261.67 million
Oct 25, 11 PM $ 19.71
-0.13%
$ 112.64 million $ 260.01 million
Oct 25, 10 PM $ 19.74
+0.26%
$ 112.78 million $ 260.54 million
Oct 25, 9 PM $ 19.69
-0.01%
$ 112.49 million $ 262.36 million
Oct 25, 8 PM $ 19.69
-0.13%
$ 112.5 million $ 266.02 million
Oct 25, 7 PM $ 19.72
+0.20%
$ 112.65 million $ 269.85 million
Oct 25, 6 PM $ 19.67
+0.75%
$ 112.4 million $ 271 million
Oct 25, 5 PM $ 19.53
+0.10%
$ 111.56 million $ 269.08 million
Oct 25, 4 PM $ 19.51
-0.11%
$ 111.46 million $ 272.68 million
Oct 25, 3 PM $ 19.53
-0.04%
$ 111.58 million $ 273.61 million
Oct 25, 2 PM $ 19.54
+0.18%
$ 111.62 million $ 277.45 million
Oct 25, 1 PM $ 19.5
-0.19%
$ 111.42 million $ 289.99 million
Oct 25, 12 PM $ 19.54
+1.00%
$ 111.64 million $ 297.57 million
Oct 25, 11 AM $ 19.35
+0.14%
$ 110.53 million $ 311.42 million
Oct 25, 10 AM $ 19.32
-0.27%
$ 110.38 million $ 313.3 million
Oct 25, 9 AM $ 19.37
-0.18%
$ 110.68 million $ 315.65 million
Oct 25, 8 AM $ 19.41
+0.32%
$ 110.88 million $ 318.22 million
Oct 25, 7 AM $ 19.34
+0.09%
$ 110.52 million $ 327.93 million
Oct 25, 6 AM $ 19.33
-0.28%
$ 110.42 million $ 329.36 million
Oct 25, 5 AM $ 19.38
+0.00%
$ 110.72 million $ 339.77 million
Oct 25, 4 AM $ 19.38
+0.00%
$ 110.71 million $ 341.72 million
Oct 25, 3 AM $ 19.38
-0.18%
$ 110.72 million $ 346.18 million
Oct 25, 2 AM $ 19.41
-0.24%
$ 110.92 million $ 344.92 million
Oct 25, 1 AM $ 19.46
-0.02%
$ 111.19 million $ 345.34 million