Wrapped AVAX Historical Data

WAVAX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 19.46
-0.02%
$ 111.19 million $ 345.34 million
Oct 25, 12 AM $ 19.46
-0.23%
$ 111.21 million $ 341.87 million
Oct 24, 11 PM $ 19.51
-0.26%
$ 111.47 million $ 340.1 million
Oct 24, 10 PM $ 19.56
-0.12%
$ 111.76 million $ 340.18 million
Oct 24, 9 PM $ 19.58
+0.15%
$ 111.9 million $ 335.73 million
Oct 24, 8 PM $ 19.55
+0.25%
$ 111.73 million $ 332.35 million
Oct 24, 7 PM $ 19.5
+0.82%
$ 111.43 million $ 331.11 million
Oct 24, 6 PM $ 19.34
+0.36%
$ 110.52 million $ 330.89 million
Oct 24, 5 PM $ 19.28
+0.41%
$ 110.13 million $ 336.32 million
Oct 24, 4 PM $ 19.2
-0.60%
$ 109.68 million $ 343.61 million
Oct 24, 3 PM $ 19.31
-0.39%
$ 110.34 million $ 342.08 million
Oct 24, 2 PM $ 19.39
-1.24%
$ 110.78 million $ 337.35 million
Oct 24, 1 PM $ 19.63
+0.29%
$ 112.17 million $ 330.96 million
Oct 24, 12 PM $ 19.57
+0.43%
$ 111.84 million $ 313.8 million
Oct 24, 11 AM $ 19.49
-0.29%
$ 111.36 million $ 311.49 million
Oct 24, 10 AM $ 19.55
-0.18%
$ 111.7 million $ 309.19 million
Oct 24, 9 AM $ 19.59
+0.12%
$ 111.9 million $ 307.31 million
Oct 24, 8 AM $ 19.56
+0.22%
$ 111.76 million $ 299.77 million
Oct 24, 7 AM $ 19.52
-0.49%
$ 111.48 million $ 293.67 million
Oct 24, 6 AM $ 19.61
+0.08%
$ 112.05 million $ 292.79 million
Oct 24, 5 AM $ 19.6
+0.13%
$ 111.96 million $ 287.41 million
Oct 24, 4 AM $ 19.57
+1.88%
$ 111.83 million $ 283.69 million
Oct 24, 3 AM $ 19.21
+0.09%
$ 109.74 million $ 276.81 million
Oct 24, 2 AM $ 19.19
-0.19%
$ 109.66 million $ 276.48 million
Oct 24, 1 AM $ 19.23
+0.11%
$ 109.86 million $ 278.61 million
Oct 24, 12 AM $ 19.21
+0.50%
$ 109.73 million $ 277.51 million
Oct 23, 11 PM $ 19.11
+0.00%
$ 109.19 million $ 279.96 million
Oct 23, 10 PM $ 19.11
-0.15%
$ 109.19 million $ 279.62 million
Oct 23, 9 PM $ 19.14
-0.48%
$ 109.44 million $ 279.27 million
Oct 23, 8 PM $ 19.23
-0.99%
$ 109.87 million $ 280.67 million
Oct 23, 7 PM $ 19.42
-0.61%
$ 110.97 million $ 277.93 million
Oct 23, 6 PM $ 19.54
-0.56%
$ 111.65 million $ 272.65 million
Oct 23, 5 PM $ 19.65
+0.04%
$ 112.29 million $ 263.9 million
Oct 23, 4 PM $ 19.65
+0.56%
$ 112.23 million $ 252.9 million
Oct 23, 3 PM $ 19.54
+0.70%
$ 111.66 million $ 248.39 million
Oct 23, 2 PM $ 19.4
+0.03%
$ 110.86 million $ 243.54 million
Oct 23, 1 PM $ 19.4
+0.18%
$ 110.76 million $ 232.49 million
Oct 23, 12 PM $ 19.36
-0.32%
$ 110.47 million $ 230.5 million
Oct 23, 11 AM $ 19.42
-0.61%
$ 110.96 million $ 226.96 million
Oct 23, 10 AM $ 19.54
+0.03%
$ 111.65 million $ 226.26 million
Oct 23, 9 AM $ 19.54
+0.04%
$ 111.62 million $ 224.18 million
Oct 23, 8 AM $ 19.53
-0.04%
$ 111.58 million $ 223.6 million
Oct 23, 7 AM $ 19.54
-0.01%
$ 111.62 million $ 221.74 million
Oct 23, 6 AM $ 19.54
+1.24%
$ 111.57 million $ 216.2 million
Oct 23, 5 AM $ 19.3
+0.51%
$ 110.27 million $ 213.46 million
Oct 23, 4 AM $ 19.2
+0.43%
$ 109.71 million $ 211.35 million
Oct 23, 3 AM $ 19.12
+0.05%
$ 109.25 million $ 210.13 million
Oct 23, 2 AM $ 19.11
+0.10%
$ 109.19 million $ 207.94 million
Oct 23, 1 AM $ 19.09
+0.23%
$ 109.08 million $ 207.27 million
Oct 23, 12 AM $ 19.05
+0.16%
$ 108.83 million $ 202.86 million