Wrapped AVAX Historical Data

WAVAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 6.5
-0.15%
$ 91.01 million $ 2.56 million
Jul 16, 11 PM $ 6.51
-0.61%
$ 91.15 million $ 2.44 million
Jul 16, 10 PM $ 6.55
-0.67%
$ 91.73 million $ 2.34 million
Jul 16, 9 PM $ 6.6
+0.04%
$ 92.34 million $ 2.35 million
Jul 16, 8 PM $ 6.6
+0.02%
$ 92.3 million $ 2.36 million
Jul 16, 7 PM $ 6.6
+0.25%
$ 92.31 million $ 2.41 million
Jul 16, 6 PM $ 6.58
+0.64%
$ 92.08 million $ 2.41 million
Jul 16, 5 PM $ 6.54
-1.02%
$ 91.48 million $ 2.4 million
Jul 16, 4 PM $ 6.6
-0.34%
$ 92.42 million $ 2.38 million
Jul 16, 3 PM $ 6.63
-0.61%
$ 92.74 million $ 2.58 million
Jul 16, 2 PM $ 6.67
+0.80%
$ 93.32 million $ 2.59 million
Jul 16, 1 PM $ 6.61
+1.22%
$ 92.57 million $ 2.67 million
Jul 16, 12 PM $ 6.54
-0.60%
$ 91.46 million $ 2.85 million
Jul 16, 11 AM $ 6.58
-0.27%
$ 92.02 million $ 2.95 million
Jul 16, 10 AM $ 6.59
+0.19%
$ 92.26 million $ 2.89 million
Jul 16, 9 AM $ 6.58
-0.10%
$ 92.1 million $ 2.93 million
Jul 16, 8 AM $ 6.59
-0.63%
$ 92.17 million $ 2.94 million
Jul 16, 7 AM $ 6.63
-0.78%
$ 92.74 million $ 2.72 million
Jul 16, 6 AM $ 6.68
-0.47%
$ 93.48 million $ 2.69 million
Jul 16, 5 AM $ 6.71
+0.17%
$ 93.92 million $ 2.78 million
Jul 16, 4 AM $ 6.7
-0.08%
$ 93.76 million $ 2.76 million
Jul 16, 3 AM $ 6.7
-0.13%
$ 93.82 million $ 2.77 million
Jul 16, 2 AM $ 6.71
+0.07%
$ 93.95 million $ 2.78 million
Jul 16, 1 AM $ 6.71
+0.03%
$ 93.89 million $ 2.81 million
Jul 16, 12 AM $ 6.7
+0.15%
$ 93.83 million $ 2.81 million
Jul 15, 11 PM $ 6.7
+0.04%
$ 93.69 million $ 2.99 million
Jul 15, 10 PM $ 6.69
+0.18%
$ 93.66 million $ 3.02 million
Jul 15, 9 PM $ 6.68
-0.52%
$ 93.47 million $ 3.05 million
Jul 15, 8 PM $ 6.71
+0.31%
$ 93.96 million $ 3.03 million
Jul 15, 7 PM $ 6.69
-0.08%
$ 93.67 million $ 2.95 million
Jul 15, 6 PM $ 6.7
-0.33%
$ 93.75 million $ 2.93 million
Jul 15, 5 PM $ 6.72
+0.42%
$ 94.05 million $ 2.95 million
Jul 15, 4 PM $ 6.69
-0.41%
$ 93.66 million $ 3.17 million
Jul 15, 3 PM $ 6.72
+0.33%
$ 94.03 million $ 3.06 million
Jul 15, 2 PM $ 6.7
+0.02%
$ 93.73 million $ 3.13 million
Jul 15, 1 PM $ 6.69
-0.65%
$ 93.68 million $ 3.18 million
Jul 15, 12 PM $ 6.74
+1.12%
$ 94.31 million $ 3.19 million
Jul 15, 11 AM $ 6.67
+0.17%
$ 93.29 million $ 3.34 million
Jul 15, 10 AM $ 6.66
-0.07%
$ 93.15 million $ 3.34 million
Jul 15, 9 AM $ 6.66
+0.19%
$ 93.22 million $ 3.4 million
Jul 15, 8 AM $ 6.65
+0.34%
$ 93.05 million $ 3.43 million
Jul 15, 7 AM $ 6.63
-0.89%
$ 92.73 million $ 3.51 million
Jul 15, 6 AM $ 6.69
+0.13%
$ 93.57 million $ 3.48 million
Jul 15, 5 AM $ 6.68
+0.38%
$ 93.45 million $ 3.41 million
Jul 15, 4 AM $ 6.65
-0.10%
$ 93.08 million $ 3.42 million
Jul 15, 3 AM $ 6.66
+0.61%
$ 93.16 million $ 3.42 million
Jul 15, 2 AM $ 6.62
-0.44%
$ 92.6 million $ 3.39 million
Jul 15, 1 AM $ 6.65
-0.44%
$ 93.02 million $ 3.38 million
Jul 15, 12 AM $ 6.68
-0.39%
$ 93.43 million $ 3.36 million
Jul 14, 11 PM $ 6.7
+0.46%
$ 93.71 million $ 3.24 million