Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped AVAX Historical Data

WAVAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 5 AM $7.52
+0.23%
$133.71 million $3.2 million
Sep 11, 4 AM $7.51
+0.61%
$133.41 million $3.24 million
Sep 11, 3 AM $7.46
+0.02%
$132.6 million $3.23 million
Sep 11, 2 AM $7.46
-0.23%
$132.55 million $3.22 million
Sep 11, 1 AM $7.47
+0.00%
$132.85 million $3.23 million
Sep 11, 12 AM $7.47
+0.60%
$132.85 million $3.3 million
Sep 10, 11 PM $7.43
-1.15%
$132.07 million $3.31 million
Sep 10, 10 PM $7.52
-0.69%
$133.61 million $3.17 million
Sep 10, 9 PM $7.57
-0.37%
$134.58 million $3.35 million
Sep 10, 8 PM $7.6
+0.12%
$135.08 million $3.43 million
Sep 10, 7 PM $7.59
-0.32%
$134.92 million $3.53 million
Sep 10, 6 PM $7.62
-0.07%
$135.35 million $3.52 million
Sep 10, 5 PM $7.62
+0.51%
$135.46 million $3.42 million
Sep 10, 4 PM $7.58
-0.16%
$134.75 million $3.33 million
Sep 10, 3 PM $7.59
-0.08%
$134.95 million $3.28 million
Sep 10, 2 PM $7.6
-0.35%
$135.06 million $3.47 million
Sep 10, 1 PM $7.63
+0.56%
$135.53 million $3.44 million
Sep 10, 12 PM $7.59
-1.85%
$134.83 million $3.27 million
Sep 10, 11 AM $7.73
+0.09%
$137.38 million $2.69 million
Sep 10, 10 AM $7.72
-0.12%
$137.26 million $2.69 million
Sep 10, 9 AM $7.73
-0.42%
$137.4 million $2.69 million
Sep 10, 8 AM $7.76
+0.20%
$137.98 million $2.72 million
Sep 10, 7 AM $7.75
-1.21%
$137.71 million $2.68 million
Sep 10, 6 AM $7.84
-0.16%
$139.41 million $2.65 million
Sep 10, 5 AM $7.86
+0.26%
$139.64 million $2.6 million
Sep 10, 4 AM $7.84
+0.46%
$139.28 million $2.61 million
Sep 10, 3 AM $7.8
-0.04%
$138.62 million $2.68 million
Sep 10, 2 AM $7.8
+0.70%
$138.65 million $2.68 million
Sep 10, 1 AM $7.75
-0.21%
$137.68 million $2.68 million
Sep 10, 12 AM $7.76
-0.41%
$137.98 million $2.56 million
Sep 9, 11 PM $7.79
+1.23%
$138.54 million $2.49 million
Sep 9, 10 PM $7.7
-1.50%
$136.87 million $2.43 million
Sep 9, 9 PM $7.82
-0.83%
$138.93 million $2.25 million
Sep 9, 8 PM $7.88
+0.29%
$140.06 million $2.2 million
Sep 9, 7 PM $7.86
-0.96%
$139.64 million $2.15 million
Sep 9, 6 PM $7.93
-0.03%
$140.99 million $2.15 million
Sep 9, 5 PM $7.93
-0.13%
$141.03 million $2.2 million
Sep 9, 4 PM $7.95
+0.61%
$141.22 million $2.23 million
Sep 9, 3 PM $7.9
-0.63%
$140.37 million $2.25 million
Sep 9, 2 PM $7.95
-0.05%
$141.24 million $2.23 million
Sep 9, 1 PM $7.95
-0.38%
$141.32 million $2.26 million
Sep 9, 12 PM $7.98
+0.12%
$141.85 million $2.6 million
Sep 9, 11 AM $7.97
+0.43%
$141.68 million $2.61 million
Sep 9, 10 AM $7.94
+0.38%
$141.08 million $2.64 million
Sep 9, 9 AM $7.91
-1.59%
$140.55 million $2.83 million
Sep 9, 8 AM $8.04
+0.07%
$142.83 million $2.81 million
Sep 9, 7 AM $8.03
+0.10%
$142.72 million $2.8 million
Sep 9, 6 AM $8.02
+0.53%
$142.59 million $2.78 million
Sep 9, 5 AM $7.98
-0.66%
$141.83 million $2.81 million
Sep 9, 4 AM $8.03
+0.98%
$142.75 million $2.78 million