Wrapped AVAX Historical Data

WAVAX Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 8.84
-1.89%
$ 142.58 million $ 2.91 million
May 31, 1 PM $ 9.01
-0.07%
$ 145.33 million $ 2.39 million
May 31, 12 PM $ 9.02
+0.05%
$ 145.43 million $ 2.35 million
May 31, 11 AM $ 9.01
+0.33%
$ 145.36 million $ 2.29 million
May 31, 10 AM $ 8.98
+0.01%
$ 144.88 million $ 2.28 million
May 31, 9 AM $ 8.98
-0.09%
$ 144.86 million $ 2.22 million
May 31, 8 AM $ 8.99
-0.05%
$ 145.01 million $ 2.18 million
May 31, 7 AM $ 8.99
-0.33%
$ 145.09 million $ 2.16 million
May 31, 6 AM $ 9.03
+0.02%
$ 145.59 million $ 2.11 million
May 31, 5 AM $ 9.02
+0.22%
$ 145.57 million $ 2.15 million
May 31, 4 AM $ 9
-0.06%
$ 145.25 million $ 2.26 million
May 31, 3 AM $ 9.01
+0.05%
$ 145.34 million $ 2.68 million
May 31, 2 AM $ 9
+0.41%
$ 145.26 million $ 2.78 million
May 31, 1 AM $ 8.97
+0.13%
$ 144.66 million $ 2.74 million
May 31, 12 AM $ 8.96
+0.25%
$ 144.47 million $ 2.86 million
May 30, 11 PM $ 8.93
-0.02%
$ 144.08 million $ 2.83 million
May 30, 10 PM $ 8.93
-0.62%
$ 144.11 million $ 2.87 million
May 30, 9 PM $ 8.99
+0.08%
$ 145.01 million $ 2.82 million
May 30, 8 PM $ 8.98
+0.03%
$ 144.9 million $ 2.96 million
May 30, 7 PM $ 8.98
-0.03%
$ 144.84 million $ 3.1 million
May 30, 6 PM $ 8.98
+0.18%
$ 144.88 million $ 3.38 million
May 30, 5 PM $ 8.97
+0.00%
$ 144.63 million $ 3.66 million
May 30, 4 PM $ 8.97
+0.09%
$ 144.62 million $ 4.02 million
May 30, 3 PM $ 8.96
+0.08%
$ 144.49 million $ 4.39 million
May 30, 2 PM $ 8.95
+0.20%
$ 144.35 million $ 5.25 million
May 30, 1 PM $ 8.93
+0.19%
$ 144.06 million $ 5.82 million
May 30, 12 PM $ 8.91
+0.03%
$ 143.79 million $ 6.01 million
May 30, 11 AM $ 8.91
-0.02%
$ 143.74 million $ 6.21 million
May 30, 10 AM $ 8.91
-0.06%
$ 143.77 million $ 6.26 million
May 30, 9 AM $ 8.92
+0.26%
$ 143.86 million $ 6.31 million
May 30, 8 AM $ 8.9
-0.10%
$ 143.49 million $ 6.31 million
May 30, 7 AM $ 8.9
-0.10%
$ 143.63 million $ 6.41 million
May 30, 6 AM $ 8.91
-0.17%
$ 143.78 million $ 6.47 million
May 30, 5 AM $ 8.93
+0.50%
$ 144.02 million $ 6.57 million
May 30, 4 AM $ 8.88
-0.87%
$ 143.28 million $ 6.48 million
May 30, 3 AM $ 8.96
-0.28%
$ 144.53 million $ 6.08 million
May 30, 2 AM $ 8.98
+0.79%
$ 144.93 million $ 6.09 million
May 30, 1 AM $ 8.91
+0.71%
$ 143.8 million $ 6.04 million
May 30, 12 AM $ 8.85
+0.42%
$ 142.79 million $ 5.92 million
May 29, 11 PM $ 8.81
+0.11%
$ 142.19 million $ 5.92 million
May 29, 10 PM $ 8.81
+0.12%
$ 142.04 million $ 5.88 million
May 29, 9 PM $ 8.79
-0.20%
$ 141.87 million $ 5.93 million
May 29, 8 PM $ 8.81
-0.16%
$ 142.16 million $ 5.85 million
May 29, 7 PM $ 8.83
-0.30%
$ 142.38 million $ 5.83 million
May 29, 6 PM $ 8.85
-0.84%
$ 142.81 million $ 5.7 million
May 29, 5 PM $ 8.93
-0.16%
$ 144.01 million $ 5.62 million
May 29, 4 PM $ 8.94
+0.36%
$ 144.25 million $ 5.56 million
May 29, 3 PM $ 8.91
+2.21%
$ 143.73 million $ 5.49 million
May 29, 2 PM $ 8.72
-1.07%
$ 140.64 million $ 4.94 million
May 29, 1 PM $ 8.82
-0.21%
$ 142.21 million $ 5.11 million