Wrapped AVAX Historical Data

WAVAX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 9.65
+0.02%
$ 153.46 million $ 54.16 million
Today, at 11 AM $ 9.63
+0.82%
$ 153.18 million $ 54.46 million
Today, at 10 AM $ 9.55
-1.01%
$ 151.93 million $ 54.11 million
Today, at 9 AM $ 9.65
+0.19%
$ 153.48 million $ 54.72 million
Today, at 8 AM $ 9.63
+0.60%
$ 153.2 million $ 53.72 million
Today, at 7 AM $ 9.57
+0.60%
$ 152.29 million $ 54.1 million
Today, at 6 AM $ 9.51
+0.26%
$ 151.37 million $ 54.08 million
Today, at 5 AM $ 9.49
-0.80%
$ 150.97 million $ 53.87 million
Today, at 4 AM $ 9.57
-0.20%
$ 152.19 million $ 54.68 million
Today, at 3 AM $ 9.59
-0.20%
$ 152.5 million $ 56.67 million
Today, at 2 AM $ 9.6
-0.96%
$ 152.8 million $ 58.43 million
Today, at 1 AM $ 9.7
-0.41%
$ 154.28 million $ 58.23 million
Yesterday, at 12 AM $ 9.74
+0.16%
$ 154.92 million $ 59.39 million
Yesterday, at 11 PM $ 9.72
+0.19%
$ 154.68 million $ 59.41 million
Yesterday, at 10 PM $ 9.7
+0.00%
$ 154.38 million $ 60.32 million
Yesterday, at 9 PM $ 9.7
+0.20%
$ 154.38 million $ 60.61 million
Yesterday, at 8 PM $ 9.68
-1.39%
$ 154.07 million $ 60.2 million
Yesterday, at 7 PM $ 9.82
+1.75%
$ 156.25 million $ 60.08 million
Yesterday, at 6 PM $ 9.65
+1.11%
$ 153.56 million $ 58.26 million
Yesterday, at 5 PM $ 9.55
+0.05%
$ 151.88 million $ 55.75 million
Yesterday, at 4 PM $ 9.54
+0.65%
$ 151.81 million $ 53.07 million
Yesterday, at 3 PM $ 9.48
+1.82%
$ 150.83 million $ 50.13 million
Yesterday, at 2 PM $ 9.31
-2.75%
$ 148.13 million $ 48.09 million
Yesterday, at 1 PM $ 9.57
+0.49%
$ 152.32 million $ 45.98 million
Yesterday, at 12 PM $ 9.53
+1.15%
$ 151.58 million $ 45.18 million
Yesterday, at 11 AM $ 9.42
+0.23%
$ 149.86 million $ 44.22 million
Yesterday, at 10 AM $ 9.4
-0.95%
$ 149.52 million $ 44.12 million
Yesterday, at 9 AM $ 9.49
-0.01%
$ 150.95 million $ 43.87 million
Yesterday, at 8 AM $ 9.49
-0.60%
$ 150.96 million $ 43.83 million
Yesterday, at 7 AM $ 9.55
+0.34%
$ 151.87 million $ 43.44 million
Yesterday, at 6 AM $ 9.51
+0.23%
$ 151.36 million $ 42.34 million
Yesterday, at 5 AM $ 9.49
+0.38%
$ 151.01 million $ 41.99 million
Yesterday, at 4 AM $ 9.46
-0.38%
$ 150.44 million $ 43.39 million
Yesterday, at 3 AM $ 9.49
+1.15%
$ 151.01 million $ 41.67 million
Yesterday, at 2 AM $ 9.38
-0.12%
$ 149.29 million $ 39.6 million
Yesterday, at 1 AM $ 9.4
-0.03%
$ 149.47 million $ 38.99 million
Apr 16, 12 AM $ 9.4
-0.21%
$ 149.51 million $ 39.06 million
Apr 15, 11 PM $ 9.42
-1.14%
$ 149.83 million $ 39.08 million
Apr 15, 10 PM $ 9.53
+0.55%
$ 151.56 million $ 38.27 million
Apr 15, 9 PM $ 9.47
-0.17%
$ 150.73 million $ 37.95 million
Apr 15, 8 PM $ 9.49
-0.40%
$ 150.99 million $ 38.08 million
Apr 15, 7 PM $ 9.53
+0.78%
$ 151.6 million $ 37.89 million
Apr 15, 6 PM $ 9.46
+0.20%
$ 150.43 million $ 37.98 million
Apr 15, 5 PM $ 9.44
+0.20%
$ 150.12 million $ 37.84 million
Apr 15, 4 PM $ 9.42
+0.05%
$ 149.81 million $ 39.03 million
Apr 15, 3 PM $ 9.41
-0.06%
$ 149.74 million $ 41.65 million
Apr 15, 2 PM $ 9.42
+0.59%
$ 149.84 million $ 42.03 million
Apr 15, 1 PM $ 9.36
-0.58%
$ 148.96 million $ 45.15 million
Apr 15, 12 PM $ 9.42
+0.00%
$ 149.82 million $ 46.6 million
Apr 15, 11 AM $ 9.42
+0.25%
$ 149.81 million $ 46.26 million
Download