BurnedFi Historical Data

BURN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.672
-5.68%
$ 14.12 million $ 103,805
Dec 8, 2024 $ 0.713
+0.81%
$ 14.97 million $ 90,822
Dec 7, 2024 $ 0.703
-9.61%
$ 14.77 million $ 575,066
Dec 6, 2024 $ 0.777
-2.73%
$ 16.31 million $ 70,827
Dec 5, 2024 $ 0.799
-0.36%
$ 16.78 million $ 169,953
Dec 4, 2024 $ 0.802
+0.94%
$ 16.85 million $ 5
Dec 3, 2024 $ 0.794
-3.89%
$ 16.68 million $ 297,469
Dec 2, 2024 $ 0.827
-6.95%
$ 17.35 million $ 367,586
Dec 1, 2024 $ 0.885
-23.30%
$ 18.6 million $ 681,805
Nov 30, 2024 $ 1.15
+11.66%
$ 24.19 million $ 728,196
Nov 29, 2024 $ 1.03
+26.63%
$ 21.58 million $ 846,614
Nov 28, 2024 $ 0.812
+1.97%
$ 17.06 million $ 286,804
Nov 27, 2024 $ 0.796
+4.30%
$ 16.68 million $ 249,074
Nov 26, 2024 $ 0.762
+4.30%
$ 16.01 million $ 338,913
Nov 25, 2024 $ 0.73
+8.42%
$ 15.34 million $ 477,484
Nov 24, 2024 $ 0.675
-5.09%
$ 14.17 million $ 381,030
Nov 23, 2024 $ 0.711
-0.55%
$ 14.93 million $ 450,726
Nov 22, 2024 $ 0.716
-0.99%
$ 15.04 million $ 221,022
Nov 21, 2024 $ 0.725
-1.27%
$ 15.22 million $ 216,194
Nov 20, 2024 $ 0.734
+9.10%
$ 15.42 million $ 230,157
Nov 19, 2024 $ 0.672
-17.64%
$ 14.12 million $ 306,738
Nov 18, 2024 $ 0.815
+17.68%
$ 17.12 million $ 536,948
Nov 17, 2024 $ 0.692
-9.03%
$ 14.54 million $ 342,644
Nov 16, 2024 $ 0.759
-25.06%
$ 15.95 million $ 798,434
Nov 15, 2024 $ 1.07
+85.98%
$ 22.47 million $ 664,994
Nov 14, 2024 $ 0.576
-1.14%
$ 12.09 million $ 213,776
Nov 13, 2024 $ 0.582
+0.61%
$ 12.22 million $ 229,226
Nov 12, 2024 $ 0.58
-2.29%
$ 12.19 million $ 284,091
Nov 11, 2024 $ 0.594
-3.42%
$ 12.47 million $ 227,552
Nov 10, 2024 $ 0.615
-2.17%
$ 12.91 million $ 302,941
Nov 9, 2024 $ 0.628
+5.67%
$ 13.18 million $ 208,134
Nov 8, 2024 $ 0.594
+3.22%
$ 12.48 million $ 225,188
Nov 7, 2024 $ 0.576
-6.10%
$ 12.09 million $ 268,938
Nov 6, 2024 $ 0.613
-3.39%
$ 12.87 million $ 1.3 million
Nov 5, 2024 $ 0.635
-17.06%
$ 13.32 million $ 721,222
Nov 4, 2024 $ 0.765
+12.04%
$ 16.07 million $ 3,566
Nov 3, 2024 $ 0.684
+7.59%
$ 14.36 million $ 40,167
Nov 2, 2024 $ 0.635
+0.74%
$ 13.34 million $ 337,080
Nov 1, 2024 $ 0.631
-16.62%
$ 13.25 million $ 723,809
Oct 31, 2024 $ 0.757
-7.28%
$ 15.89 million $ 229,894
Oct 30, 2024 $ 0.816
-4.96%
$ 17.15 million $ 256,490
Oct 29, 2024 $ 0.859
+4.15%
$ 18.04 million $ 910,542
Oct 28, 2024 $ 0.825
-9.39%
$ 17.32 million $ 2.35 million
Oct 27, 2024 $ 0.91
+9.56%
$ 19.12 million $ 1.65 million
Oct 26, 2024 $ 0.831
-44.24%
$ 17.45 million $ 3.23 million
Oct 25, 2024 $ 1.49
-4.58%
$ 31.3 million $ 640,903
Oct 24, 2024 $ 1.56
-10.93%
$ 32.8 million $ 520,215
Oct 23, 2024 $ 1.76
+3.39%
$ 36.91 million $ 305,932
Oct 22, 2024 $ 1.7
-18.04%
$ 35.69 million $ 407,346
Oct 21, 2024 $ 2.08
+3.72%
$ 43.74 million $ 383,166