BurnedFi Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 3.55
-10.40%
$ 74.47 million $ 1.31 million
Jan 13, 2026 $ 3.95
-13.37%
$ 83.03 million $ 2.02 million
Jan 12, 2026 $ 4.57
-10.63%
$ 95.89 million $ 27.93 million
Jan 11, 2026 $ 5.1
+20.01%
$ 106.87 million $ 26.76 million
Jan 10, 2026 $ 4.25
-25.04%
$ 89.09 million $ 24.19 million
Jan 9, 2026 $ 5.67
-3.25%
$ 118.98 million $ 16.36 million
Jan 8, 2026 $ 5.86
-4.27%
$ 122.97 million $ 16.1 million
Jan 7, 2026 $ 6.12
+1.97%
$ 128.42 million $ 15.76 million
Jan 6, 2026 $ 6
+14.16%
$ 125.94 million $ 15.82 million
Jan 5, 2026 $ 5.25
-18.36%
$ 110.31 million $ 859,894
Jan 4, 2026 $ 6.43
-6.81%
$ 135.04 million $ 41,251
Jan 3, 2026 $ 6.85
-9.76%
$ 143.94 million $ 4,225
Jan 2, 2026 $ 7.61
-3.44%
$ 159.84 million $ 600,096
Jan 1, 2026 $ 7.88
+0.62%
$ 165.52 million $ 1.09 million
Dec 31, 2025 $ 7.74
+1.48%
$ 164.35 million $ 576,013
Dec 30, 2025 $ 7.58
-6.55%
$ 160.18 million $ 35.03 million
Dec 29, 2025 $ 8.19
+2.37%
$ 170.46 million $ 34.33 million
Dec 28, 2025 $ 8.02
-8.19%
$ 167.96 million $ 31.72 million
Dec 27, 2025 $ 8.54
+1.10%
$ 183.57 million $ 30.7 million
Dec 26, 2025 $ 8.49
+3.46%
$ 177.29 million $ 29.92 million
Dec 25, 2025 $ 8.3
+2.58%
$ 172.31 million $ 29.6 million
Dec 24, 2025 $ 8.04
+3.50%
$ 169.94 million $ 28.99 million
Dec 23, 2025 $ 7.84
+1.18%
$ 163.19 million $ 28.38 million
Dec 22, 2025 $ 7.71
+2.94%
$ 162.8 million $ 28.35 million
Dec 21, 2025 $ 7.49
-0.24%
$ 157.2 million $ 27.66 million
Dec 20, 2025 $ 7.38
+3.34%
$ 157.67 million $ 26.68 million
Dec 19, 2025 $ 7.19
+6.80%
$ 150.04 million $ 25.98 million
Dec 18, 2025 $ 6.91
+12.84%
$ 141.49 million $ 24.43 million
Dec 17, 2025 $ 6.12
+0.69%
$ 128.76 million $ 24.24 million
Dec 16, 2025 $ 6.04
+1.90%
$ 127.7 million $ 7.29 million
Dec 15, 2025 $ 6.03
-1.50%
$ 123.69 million $ 7.04 million
Dec 14, 2025 $ 6.15
+1.49%
$ 128.65 million $ 6.88 million
Dec 13, 2025 $ 6.07
+2.17%
$ 127.16 million $ 5.62 million
Dec 12, 2025 $ 5.94
-12.94%
$ 124.77 million $ 4.82 million
Dec 11, 2025 $ 6.82
-3.04%
$ 143.35 million $ 3.59 million
Dec 10, 2025 $ 7.04
-2.42%
$ 147.82 million $ 2.98 million
Dec 9, 2025 $ 7.21
-7.94%
$ 151.44 million $ 2.46 million
Dec 8, 2025 $ 7.83
+11.33%
$ 164.39 million $ 2.12 million
Dec 7, 2025 $ 7.04
-5.82%
$ 147.73 million $ 1.46 million
Dec 6, 2025 $ 7.47
-1.72%
$ 156.73 million $ 1.07 million
Dec 5, 2025 $ 7.59
+5.72%
$ 159.4 million $ 640,883
Dec 4, 2025 $ 7.17
+6.07%
$ 150.61 million $ 37.84 million
Dec 3, 2025 $ 6.77
-1.25%
$ 142.1 million $ 37.76 million
Dec 2, 2025 $ 6.85
-0.44%
$ 143.82 million $ 36.71 million
Dec 1, 2025 $ 6.88
-11.18%
$ 144.45 million $ 34.93 million
Nov 30, 2025 $ 7.74
+3.93%
$ 162.61 million $ 34.22 million
Nov 29, 2025 $ 7.42
-7.70%
$ 155.19 million $ 33.46 million
Nov 28, 2025 $ 8.01
+8.59%
$ 168.72 million $ 32.45 million
Nov 27, 2025 $ 7.3
+8.37%
$ 155.01 million $ 30.64 million
Nov 26, 2025 $ 6.64
+13.92%
$ 141.41 million $ 29.21 million