BurnedFi Historical Data

BURN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $3.17
-9.65%
$67.16 million $178,205
Apr 18, 2026 $3.5
-2.16%
$73.55 million $86,901
Apr 17, 2026 $3.58
-5.79%
$75.18 million $146,654
Apr 16, 2026 $3.8
+1.50%
$79.79 million $133,440
Apr 15, 2026 $3.75
-6.37%
$78.66 million $152,071
Apr 14, 2026 $4
-1.77%
$84.01 million $179,800
Apr 13, 2026 $4.07
-5.33%
$85.52 million $1.17 million
Apr 12, 2026 $4.3
-4.74%
$90.29 million $407,065
Apr 11, 2026 $4.51
-1.53%
$94.77 million $307,745
Apr 10, 2026 $4.58
+2.24%
$96.24 million $119,890
Apr 9, 2026 $4.5
+1.93%
$94.49 million $490,341
Apr 8, 2026 $4.42
-7.54%
$92.75 million $2.18 million
Apr 7, 2026 $4.71
-1.96%
$98.95 million $448,964
Apr 6, 2026 $4.81
-5.41%
$100.94 million $658,699
Apr 5, 2026 $5.07
+0.14%
$106.51 million $276,588
Apr 4, 2026 $5.05
+0.96%
$106.07 million $365,432
Apr 3, 2026 $5.01
-0.25%
$105.12 million $1.07 million
Apr 2, 2026 $5.05
+0.69%
$106.13 million $571,590
Apr 1, 2026 $5.02
-0.58%
$105.41 million $2.32 million
Mar 31, 2026 $5.06
+1.11%
$106.29 million $1 million
Mar 30, 2026 $5.01
+1.09%
$105.14 million $289,350
Mar 29, 2026 $4.93
-0.61%
$103.61 million $286,316
Mar 28, 2026 $4.97
-3.16%
$104.27 million $323,922
Mar 27, 2026 $5.11
-0.01%
$107.3 million $266,800
Mar 26, 2026 $5.11
+0.20%
$107.32 million $684,660
Mar 25, 2026 $5.1
-9.46%
$107.11 million $433,980
Mar 24, 2026 $5.63
+1.03%
$118.25 million $442,406
Mar 23, 2026 $5.57
+3.36%
$117.03 million $415,516
Mar 22, 2026 $5.39
+4.17%
$113.23 million $1.76 million
Mar 21, 2026 $5.18
+5.46%
$108.7 million $722,997
Mar 20, 2026 $4.92
+4.03%
$103.27 million $922,025
Mar 19, 2026 $4.73
+3.49%
$99.27 million $473,981
Mar 18, 2026 $4.57
+2.01%
$95.94 million $409,864
Mar 17, 2026 $4.48
+4.37%
$94.04 million $402,199
Mar 16, 2026 $4.35
+0.20%
$91.27 million $7.15 million
Mar 15, 2026 $4.33
+0.39%
$90.99 million $560,790
Mar 14, 2026 $4.32
-1.18%
$90.63 million $145,091
Mar 13, 2026 $4.37
+4.60%
$91.71 million $204,460
Mar 12, 2026 $4.18
-1.47%
$87.78 million $136,824
Mar 11, 2026 $4.24
-0.27%
$89.09 million $179,138
Mar 10, 2026 $4.25
-3.36%
$89.32 million $140,979
Mar 9, 2026 $4.4
+0.56%
$92.41 million $119,802
Mar 8, 2026 $4.36
+0.67%
$91.56 million $116,418
Mar 7, 2026 $4.33
-0.46%
$90.96 million $184,905
Mar 6, 2026 $4.35
+6.73%
$91.43 million $122,439
Mar 5, 2026 $4.07
-8.85%
$85.54 million $382,658
Mar 4, 2026 $4.48
-2.31%
$93.98 million $188,970
Mar 3, 2026 $4.58
+3.50%
$96.2 million $545,172
Mar 2, 2026 $4.43
+9.38%
$92.95 million $356,001
Mar 1, 2026 $4.05
+4.63%
$85.01 million $255,610