BurnedFi Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 5.85
+6.47%
$ 122.39 million $ 28.12 million
Nov 24, 2025 $ 5.47
-0.97%
$ 115.33 million $ 27.45 million
Nov 23, 2025 $ 5.51
-0.83%
$ 115.92 million $ 26.9 million
Nov 22, 2025 $ 5.51
-0.95%
$ 116.03 million $ 26.26 million
Nov 21, 2025 $ 5.54
-1.04%
$ 116.79 million $ 25.81 million
Nov 20, 2025 $ 5.57
-0.07%
$ 117.73 million $ 25.56 million
Nov 19, 2025 $ 5.53
+1.11%
$ 116.12 million $ 25.19 million
Nov 18, 2025 $ 5.47
+4.17%
$ 114.84 million $ 25.19 million
Nov 17, 2025 $ 5.24
+2.64%
$ 109.74 million $ 24.51 million
Nov 16, 2025 $ 5.07
+0.01%
$ 107.12 million $ 23.94 million
Nov 15, 2025 $ 5.04
-0.05%
$ 106.21 million $ 23.74 million
Nov 14, 2025 $ 5.09
-0.81%
$ 106.9 million $ 23.36 million
Nov 13, 2025 $ 5.14
-0.27%
$ 107.79 million $ 22.82 million
Nov 12, 2025 $ 5.22
+0.65%
$ -- $ 14.88 million
Nov 11, 2025 $ 5.18
-2.38%
$ 108.85 million $ 14.57 million
Nov 10, 2025 $ 5.31
-3.05%
$ 111.46 million $ 14.17 million
Nov 9, 2025 $ 5.46
-0.18%
$ 114.42 million $ 13.92 million
Nov 8, 2025 $ 5.47
+1.26%
$ 114.94 million $ 13.59 million
Nov 7, 2025 $ 5.4
+1.14%
$ 113.38 million $ 13.41 million
Nov 6, 2025 $ 5.34
+4.31%
$ 112.08 million $ 13.1 million
Nov 5, 2025 $ 5.12
-2.06%
$ 107.48 million $ 12.72 million
Nov 4, 2025 $ 5.23
-98.64%
$ 109.76 million $ 12.29 million
Nov 3, 2025 $ 393.41
+266.49%
$ 8.26 billion $ 1.09 million
Nov 2, 2025 $ 106.74
+1,864.30%
$ 2.24 billion $ 90,891
Nov 1, 2025 $ 158.92
-19.72%
$ 3.34 billion $ 500,065
Oct 31, 2025 $ 197.45
+8.43%
$ 4.16 billion $ 636,889
Oct 30, 2025 $ 177.79
+12.48%
$ 3.82 billion $ 560,833
Oct 29, 2025 $ 157.81
+14.60%
$ 3.31 billion $ 414,118
Oct 28, 2025 $ 137.69
+2,795.07%
$ 2.89 billion $ 226,387
Oct 27, 2025 $ 4.76
-92.64%
$ 99.92 million $ 4.68 million
Oct 26, 2025 $ 64.7
+6.29%
$ 1.36 billion $ 81,225
Oct 25, 2025 $ 60.83
+28.64%
$ 1.28 billion $ 68,460
Oct 24, 2025 $ 52.7
-13.99%
$ 911.68 million $ 39,644
Oct 23, 2025 $ 75.83
-0.34%
$ 1.25 billion $ 71,130
Oct 22, 2025 $ 73.51
-12.72%
$ 1.58 billion $ 36,178
Oct 21, 2025 $ 82.25
+139.15%
$ 1.87 billion $ 1.69 million
Oct 20, 2025 $ 34.39
+1,343.90%
$ 722.21 million $ 5,579
Oct 19, 2025 $ 2.38
-90.96%
$ 50.02 million $ 1.42 million
Oct 18, 2025 $ 27.18
+1,116.73%
$ 570.88 million $ 58,416
Oct 17, 2025 $ 2.23
-86.43%
$ 46.95 million $ 1.18 million
Oct 16, 2025 $ 17.21
+10.31%
$ 776.52 million $ 44,358
Oct 15, 2025 $ 12.82
+428.83%
$ 269.24 million $ 29,210
Oct 14, 2025 $ 2.38
-7.93%
$ 49.97 million $ 740,511
Oct 13, 2025 $ 2.61
-6.32%
$ -- $ 504,032
Oct 12, 2025 $ 2.78
-1.07%
$ 58.4 million $ 387,858
Oct 11, 2025 $ 2.8
-0.15%
$ 58.68 million $ 272,761
Oct 10, 2025 $ 23.85
-20.14%
$ -- $ 34,402
Oct 9, 2025 $ 29.83
+19.32%
$ 626.48 million $ 39,066
Oct 8, 2025 $ 26.04
+786.40%
$ 546.85 million $ 22,653
Oct 7, 2025 $ 2.94
-1.13%
$ 61.8 million $ 309,926