BurnedFi Historical Data

BURN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 2.83
-1.55%
$ 59.62 million $ 323,528
Sep 19, 2025 $ 2.84
+1.08%
$ 59.68 million $ 217,205
Sep 18, 2025 $ 2.85
+16.69%
$ 59.58 million $ 321,956
Sep 17, 2025 $ 2.41
+0.12%
$ 51.49 million $ 209,317
Sep 16, 2025 $ 2.5
-15.14%
$ 53.93 million $ 173.75 million
Sep 15, 2025 $ 2.88
-2.55%
$ 61.19 million $ 362,743
Sep 14, 2025 $ 2.83
-4.36%
$ 61.48 million $ 582,457
Sep 13, 2025 $ 2.92
+51.50%
$ 61.24 million $ 1.22 million
Sep 12, 2025 $ 1.92
+8.55%
$ 40.29 million $ 201,421
Sep 11, 2025 $ 1.76
+1.07%
$ 36.92 million $ 129,250
Sep 10, 2025 $ 1.74
+0.25%
$ 36.52 million $ 150,876
Sep 9, 2025 $ 1.74
-0.27%
$ 36.59 million $ 188,518
Sep 8, 2025 $ 1.77
+10.29%
$ 36.87 million $ 233,700
Sep 7, 2025 $ 1.6
+0.38%
$ 33.67 million $ 326,861
Sep 6, 2025 $ 1.57
+19.75%
$ 32.95 million $ 389,382
Sep 5, 2025 $ 1.31
-7.71%
$ 27.46 million $ 362,971
Sep 4, 2025 $ 1.4
+0.97%
$ 29.7 million $ 347,356
Sep 3, 2025 $ 1.42
-17.94%
$ 29.23 million $ 1.06 million
Sep 2, 2025 $ 1.73
-7.35%
$ 36.26 million $ 235,448
Sep 1, 2025 $ 1.87
+1.62%
$ 39.22 million $ 489,402
Aug 31, 2025 $ 1.83
-14.76%
$ 38.39 million $ 615,962
Aug 30, 2025 $ 2.15
+12.26%
$ 45.16 million $ 618,005
Aug 29, 2025 $ 1.92
+32.48%
$ 40.25 million $ 1.01 million
Aug 28, 2025 $ 1.48
-14.26%
$ 31.15 million $ 675,867
Aug 27, 2025 $ 1.73
+0.58%
$ 36.39 million $ 487,778
Aug 26, 2025 $ 1.77
-4.20%
$ 36.56 million $ 608,969
Aug 25, 2025 $ 1.86
-7.67%
$ 39.12 million $ 495,579
Aug 24, 2025 $ 2.04
-4.87%
$ 42.4 million $ 509,198
Aug 23, 2025 $ 2.16
-3.01%
$ 45.22 million $ 457,284
Aug 22, 2025 $ 2.22
-2.17%
$ 46.77 million $ 528,866
Aug 21, 2025 $ 2.22
-1.51%
$ 46.69 million $ 557,852
Aug 20, 2025 $ 2.25
+3.80%
$ 46.99 million $ 1.2 million
Aug 19, 2025 $ 2.12
-1.72%
$ 45.02 million $ 377,786
Aug 18, 2025 $ 2.16
+0.82%
$ 45.3 million $ 466,349
Aug 17, 2025 $ 2.14
+0.56%
$ 44.91 million $ 367,716
Aug 16, 2025 $ 2.12
+0.41%
$ 44.61 million $ 271,141
Aug 15, 2025 $ 2.11
-0.63%
$ 44.24 million $ 335,960
Aug 14, 2025 $ 2.1
-0.86%
$ 44 million $ 378,683
Aug 13, 2025 $ 2.11
+1.89%
$ 44.39 million $ 355,143
Aug 12, 2025 $ 2.1
+5.17%
$ 44.11 million $ 402,400
Aug 11, 2025 $ 1.99
-4.90%
$ 41.84 million $ 365,976
Aug 10, 2025 $ 2.1
+0.70%
$ 44.14 million $ 302,396
Aug 9, 2025 $ 2.09
-2.14%
$ 43.82 million $ 432,569
Aug 8, 2025 $ 2.14
+2.17%
$ 44.84 million $ 1.12 million
Aug 7, 2025 $ 2.04
-14.81%
$ 42.88 million $ 2.07 million
Aug 6, 2025 $ 2.4
-1.67%
$ 50.31 million $ 401,481
Aug 5, 2025 $ 2.43
-0.34%
$ 51.06 million $ 468,212
Aug 4, 2025 $ 2.44
+6.24%
$ 51.25 million $ 476,118
Aug 3, 2025 $ 2.3
-92.21%
$ 48.22 million $ 495,057
Aug 2, 2025 $ 20
+578.99%
$ 401.9 million $ 337,982