BurnedFi Historical Data

BURN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $5.67
-3.25%
$118.98 million $16.36 million
Jan 8, 2026 $5.86
-4.27%
$122.97 million $16.1 million
Jan 7, 2026 $6.12
+1.97%
$128.42 million $15.76 million
Jan 6, 2026 $6
+14.16%
$125.94 million $15.82 million
Jan 5, 2026 $5.25
-18.36%
$110.31 million $859,894
Jan 4, 2026 $6.43
-6.81%
$135.04 million $41,251
Jan 3, 2026 $6.85
-9.76%
$143.94 million $4,225
Jan 2, 2026 $7.61
-3.44%
$159.84 million $600,096
Jan 1, 2026 $7.88
+0.62%
$165.52 million $1.09 million
Dec 31, 2025 $7.74
+1.48%
$164.35 million $576,013
Dec 30, 2025 $7.58
-6.55%
$160.18 million $35.03 million
Dec 29, 2025 $8.19
+2.37%
$170.46 million $34.33 million
Dec 28, 2025 $8.02
-8.19%
$167.96 million $31.72 million
Dec 27, 2025 $8.54
+1.10%
$183.57 million $30.7 million
Dec 26, 2025 $8.49
+3.46%
$177.29 million $29.92 million
Dec 25, 2025 $8.3
+2.58%
$172.31 million $29.6 million
Dec 24, 2025 $8.04
+3.50%
$169.94 million $28.99 million
Dec 23, 2025 $7.84
+1.18%
$163.19 million $28.38 million
Dec 22, 2025 $7.71
+2.94%
$162.8 million $28.35 million
Dec 21, 2025 $7.49
-0.24%
$157.2 million $27.66 million
Dec 20, 2025 $7.38
+3.34%
$157.67 million $26.68 million
Dec 19, 2025 $7.19
+6.80%
$150.04 million $25.98 million
Dec 18, 2025 $6.91
+12.84%
$141.49 million $24.43 million
Dec 17, 2025 $6.12
+0.69%
$128.76 million $24.24 million
Dec 16, 2025 $6.04
+1.90%
$127.7 million $7.29 million
Dec 15, 2025 $6.03
-1.50%
$123.69 million $7.04 million
Dec 14, 2025 $6.15
+1.49%
$128.65 million $6.88 million
Dec 13, 2025 $6.07
+2.17%
$127.16 million $5.62 million
Dec 12, 2025 $5.94
-12.94%
$124.77 million $4.82 million
Dec 11, 2025 $6.82
-3.04%
$143.35 million $3.59 million
Dec 10, 2025 $7.04
-2.42%
$147.82 million $2.98 million
Dec 9, 2025 $7.21
-7.94%
$151.44 million $2.46 million
Dec 8, 2025 $7.83
+11.33%
$164.39 million $2.12 million
Dec 7, 2025 $7.04
-5.82%
$147.73 million $1.46 million
Dec 6, 2025 $7.47
-1.72%
$156.73 million $1.07 million
Dec 5, 2025 $7.59
+5.72%
$159.4 million $640,883
Dec 4, 2025 $7.17
+6.07%
$150.61 million $37.84 million
Dec 3, 2025 $6.77
-1.25%
$142.1 million $37.76 million
Dec 2, 2025 $6.85
-0.44%
$143.82 million $36.71 million
Dec 1, 2025 $6.88
-11.18%
$144.45 million $34.93 million
Nov 30, 2025 $7.74
+3.93%
$162.61 million $34.22 million
Nov 29, 2025 $7.42
-7.70%
$155.19 million $33.46 million
Nov 28, 2025 $8.01
+8.59%
$168.72 million $32.45 million
Nov 27, 2025 $7.3
+8.37%
$155.01 million $30.64 million
Nov 26, 2025 $6.64
+13.92%
$141.41 million $29.21 million
Nov 25, 2025 $5.85
+6.47%
$122.39 million $28.12 million
Nov 24, 2025 $5.47
-0.97%
$115.33 million $27.45 million
Nov 23, 2025 $5.51
-0.83%
$115.92 million $26.9 million
Nov 22, 2025 $5.51
-0.95%
$116.03 million $26.26 million
Nov 21, 2025 $5.54
-1.04%
$116.79 million $25.81 million