BurnedFi Historical Data

BURN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 20, 2025 $5.57
-0.07%
$117.73 million $25.56 million
Nov 19, 2025 $5.53
+1.11%
$116.12 million $25.19 million
Nov 18, 2025 $5.47
+4.17%
$114.84 million $25.19 million
Nov 17, 2025 $5.24
+2.64%
$109.74 million $24.51 million
Nov 16, 2025 $5.07
+0.01%
$107.12 million $23.94 million
Nov 15, 2025 $5.04
-0.05%
$106.21 million $23.74 million
Nov 14, 2025 $5.09
-0.81%
$106.9 million $23.36 million
Nov 13, 2025 $5.14
-0.27%
$107.79 million $22.82 million
Nov 12, 2025 $5.22
+0.65%
$-- $14.88 million
Nov 11, 2025 $5.18
-2.38%
$108.85 million $14.57 million
Nov 10, 2025 $5.31
-3.05%
$111.46 million $14.17 million
Nov 9, 2025 $5.46
-0.18%
$114.42 million $13.92 million
Nov 8, 2025 $5.47
+1.26%
$114.94 million $13.59 million
Nov 7, 2025 $5.4
+1.14%
$113.38 million $13.41 million
Nov 6, 2025 $5.34
+4.31%
$112.08 million $13.1 million
Nov 5, 2025 $5.12
-2.06%
$107.48 million $12.72 million
Nov 4, 2025 $5.23
-98.64%
$109.76 million $12.29 million
Nov 3, 2025 $393.41
+266.49%
$8.26 billion $1.09 million
Nov 2, 2025 $106.74
+1.86K%
$2.24 billion $90,891
Nov 1, 2025 $158.92
-19.72%
$3.34 billion $500,065
Oct 31, 2025 $197.45
+8.43%
$4.16 billion $636,889
Oct 30, 2025 $177.79
+12.48%
$3.82 billion $560,833
Oct 29, 2025 $157.81
+14.60%
$3.31 billion $414,118
Oct 28, 2025 $137.69
+2.80K%
$2.89 billion $226,387
Oct 27, 2025 $4.76
-92.64%
$99.92 million $4.68 million
Oct 26, 2025 $64.7
+6.29%
$1.36 billion $81,225
Oct 25, 2025 $60.83
+28.64%
$1.28 billion $68,460
Oct 24, 2025 $52.7
-13.99%
$911.68 million $39,644
Oct 23, 2025 $75.83
-0.34%
$1.25 billion $71,130
Oct 22, 2025 $73.51
-12.72%
$1.58 billion $36,178
Oct 21, 2025 $82.25
+139.15%
$1.87 billion $1.69 million
Oct 20, 2025 $34.39
+1.34K%
$722.21 million $5,579
Oct 19, 2025 $2.38
-90.96%
$50.02 million $1.42 million
Oct 18, 2025 $27.18
+1.12K%
$570.88 million $58,416
Oct 17, 2025 $2.23
-86.43%
$46.95 million $1.18 million
Oct 16, 2025 $17.21
+10.31%
$776.52 million $44,358
Oct 15, 2025 $12.82
+428.83%
$269.24 million $29,210
Oct 14, 2025 $2.38
-7.93%
$49.97 million $740,511
Oct 13, 2025 $2.61
-6.32%
$-- $504,032
Oct 12, 2025 $2.78
-1.07%
$58.4 million $387,858
Oct 11, 2025 $2.8
-0.15%
$58.68 million $272,761
Oct 10, 2025 $23.85
-20.14%
$-- $34,402
Oct 9, 2025 $29.83
+19.32%
$626.48 million $39,066
Oct 8, 2025 $26.04
+786.40%
$546.85 million $22,653
Oct 7, 2025 $2.94
-1.13%
$61.8 million $309,926
Oct 6, 2025 $2.98
+1.78%
$62.5 million $164,611
Oct 5, 2025 $2.89
+2.96%
$60.7 million $109,052
Oct 4, 2025 $2.81
-5.57%
$59 million $141,108
Oct 3, 2025 $2.86
-7.88%
$62.61 million $124,864
Oct 2, 2025 $3.1
-6.04%
$65.07 million $238,055