BurnedFi Historical Data

BURN Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 1.66
-4.47%
$ 34.83 million $ 152,007
May 20, 2025 $ 1.74
-1.85%
$ 36.46 million $ 292,158
May 19, 2025 $ 1.77
-9.03%
$ 37.14 million $ 241,260
May 18, 2025 $ 1.94
+1.07%
$ 40.82 million $ 246,060
May 17, 2025 $ 1.92
-1.91%
$ 40.38 million $ 149,719
May 16, 2025 $ 1.96
-1.87%
$ 41.16 million $ 176,421
May 15, 2025 $ 2
-2.10%
$ 41.95 million $ 151,177
May 14, 2025 $ 2.04
+5.91%
$ 42.84 million $ 202,514
May 13, 2025 $ 1.97
-1.61%
$ 41.4 million $ 220,516
May 12, 2025 $ 2.01
-3.02%
$ 42.21 million $ 222,827
May 11, 2025 $ 2.08
-3.59%
$ 43.6 million $ 113,819
May 10, 2025 $ 2.15
-1.06%
$ 45.21 million $ 146,583
May 9, 2025 $ 2.17
-0.95%
$ 45.67 million $ 182,215
Apr 7, 2025 $ 1.76
+6.20%
$ -- $ 393,681
Apr 6, 2025 $ 1.69
-16.15%
$ 35.58 million $ 5
Apr 5, 2025 $ 1.84
-14.07%
$ 38.57 million $ 4
Apr 4, 2025 $ 2.15
-6.38%
$ 45.18 million $ 5
Apr 3, 2025 $ 2.27
-6.36%
$ 47.69 million $ 7
Apr 2, 2025 $ 2.48
+1.03%
$ 52.15 million $ 7
Apr 1, 2025 $ 2.48
+8.61%
$ 52.18 million $ 14
Mar 31, 2025 $ 2.3
+1.44%
$ 48.3 million $ 21
Mar 30, 2025 $ 2.14
-4.78%
$ 44.88 million $ 26
Mar 29, 2025 $ 2.36
-19.85%
$ 49.66 million $ 23
Mar 28, 2025 $ 2.99
-0.28%
$ 62.76 million $ 27
Mar 27, 2025 $ 3.05
-1.18%
$ 63.96 million $ 48
Mar 26, 2025 $ 3.1
+9.37%
$ 65.12 million $ 21
Mar 25, 2025 $ 2.87
-2.91%
$ 60.29 million $ 17
Mar 24, 2025 $ 2.93
-18.44%
$ 61.62 million $ 37
Mar 23, 2025 $ 3.6
-4.66%
$ 75.52 million $ 64
Mar 22, 2025 $ 3.78
+1.79%
$ 79.38 million $ 38
Mar 21, 2025 $ 3.49
+7.89%
$ -- $ 88,395
Mar 20, 2025 $ 2.93
-12.14%
$ -- $ 66,782
Mar 17, 2025 $ 2.78
-1.56%
$ -- $ 481,191
Mar 14, 2025 $ 0.643
-75.64%
$ -- $ 8,807
Mar 13, 2025 $ 2.41
+9.73%
$ -- $ 15,503
Mar 10, 2025 $ 2.03
+4.77%
$ -- $ 263,349
Mar 7, 2025 $ 2.09
+14.94%
$ -- $ 21,449
Mar 6, 2025 $ 1.96
+2.85%
$ -- $ 23,725
Mar 3, 2025 $ 1.51
+0.03%
$ -- $ 287,430
Feb 28, 2025 $ 1.2
-5.54%
$ -- $ 15,102
Feb 27, 2025 $ 1.32
+0.11%
$ -- $ 17,508
Feb 24, 2025 $ 1.34
+2.21%
$ -- $ 166,446
Feb 21, 2025 $ 1.17
+0.00%
$ -- $ 12,126
Feb 20, 2025 $ 1.59
-8.35%
$ -- $ 14,277
Feb 19, 2025 $ 1.74
+15.74%
$ 36.55 million $ 25,868
Feb 18, 2025 $ 1.5
-29.74%
$ 31.58 million $ 13,346
Feb 17, 2025 $ 2.14
+145.32%
$ 44.94 million $ 13,957
Feb 16, 2025 $ 0.872
-8.25%
$ 18.32 million $ 9,435
Feb 15, 2025 $ 0.951
+4.90%
$ 19.97 million $ 7,655
Feb 14, 2025 $ 0.894
-5.15%
$ 18.77 million $ 8,176