Gooreo coin Historical Data

GOOREO
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00025
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.00025
+0.00%
$ 518 $ 1
Nov 16, 2024 $ 0.00042
+0.00%
$ -- $ 2
Nov 15, 2024 $ 0.00042
+0.00%
$ 870 $ 2
Apr 28, 2024 $ 0.002
+0.00%
$ -- $ 4
Apr 27, 2024 $ 0.002
+0.00%
$ 4,143 $ 4
Sep 24, 2023 $ 0.00954
-0.10%
$ 19,735 $ 2
Sep 23, 2023 $ 0.00955
+0.01%
$ 19,740 $ 2
Aug 8, 2023 $ 0.0111
+0.09%
$ -- $ 2
Aug 7, 2023 $ 0.0111
-0.14%
$ 10.69 million $ 2
Jun 15, 2023 $ 0.0113
-0.01%
$ -- $ 945
Jun 14, 2023 $ 0.0113
+0.07%
$ 10.92 million $ 1,820
Jun 13, 2023 $ 0.0113
-10.92%
$ 10.91 million $ 1,672
Jun 12, 2023 $ 0.0127
-0.85%
$ 12.26 million $ 1,570
Jun 11, 2023 $ 0.0128
-3.12%
$ 12.36 million $ 1,905
Jun 10, 2023 $ 0.0132
+0.68%
$ 12.76 million $ 1,074
Jun 9, 2023 $ 0.0131
+0.87%
$ 12.67 million $ 4,264
Jun 8, 2023 $ 0.013
+0.09%
$ 12.56 million $ 397
Jun 7, 2023 $ 0.013
-0.74%
$ 12.54 million $ 1,876
Jun 6, 2023 $ 0.0131
-0.10%
$ 12.64 million $ 1,999
Jun 5, 2023 $ 0.0131
-0.16%
$ 12.65 million $ 2,140
Jun 4, 2023 $ 0.0131
-0.07%
$ 12.67 million $ 3,897
Jun 3, 2023 $ 0.0131
+0.24%
$ 12.68 million $ 5,356
Jun 2, 2023 $ 0.0131
+0.01%
$ 12.65 million $ 3,425
Jun 1, 2023 $ 0.0131
+9.26%
$ 12.65 million $ 2,881
May 31, 2023 $ 0.012
-8.67%
$ 11.57 million $ 781
May 30, 2023 $ 0.0131
-0.04%
$ 12.67 million $ 3,047
May 29, 2023 $ 0.0131
-18.45%
$ 12.67 million $ 1,142
May 28, 2023 $ 0.0161
-1.55%
$ 15.52 million $ 2,735
May 27, 2023 $ 0.0163
+1.56%
$ 15.76 million $ 2,937
May 26, 2023 $ 0.0161
+0.38%
$ 15.54 million $ 5,263
May 25, 2023 $ 0.016
-0.55%
$ 15.48 million $ 2,608
May 24, 2023 $ 0.0161
-0.01%
$ 15.57 million $ 1,400
May 23, 2023 $ 0.0161
+0.20%
$ -- $ 12
May 22, 2023 $ 0.016
-0.67%
$ 15.47 million $ 335
May 21, 2023 $ 0.0162
-0.56%
$ 15.59 million $ 314
May 20, 2023 $ 0.0162
+1.34%
$ 15.68 million $ 315
May 19, 2023 $ 0.016
+0.17%
$ 15.48 million $ 371
May 15, 2023 $ 0.0161
-2.75%
$ 15.53 million $ 322
May 14, 2023 $ 0.0165
-0.33%
$ 15.97 million $ 331
May 12, 2023 $ 0.016
-0.38%
$ 15.46 million $ 222
May 11, 2023 $ 0.0161
+0.18%
$ 15.51 million $ 287
May 10, 2023 $ 0.0162
+0.79%
$ 15.59 million $ 0
May 9, 2023 $ 0.016
-0.04%
$ 15.46 million $ 0
May 5, 2023 $ 0.025
-0.12%
$ -- $ 293
May 4, 2023 $ 0.025
-0.24%
$ 24.15 million $ 1,043
May 3, 2023 $ 0.0251
-0.03%
$ -- $ 272
May 2, 2023 $ 0.0251
+0.23%
$ 24.22 million $ 1,061
Apr 30, 2023 $ 0.0252
+0.14%
$ -- $ 257
Apr 29, 2023 $ 0.0252
+0.30%
$ 24.33 million $ 427
Download