Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gooreo coin Historical Data

GOOREO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2025 $0.00025
+0.00%
$-- $1
Apr 7, 2025 $0.00025
+0.00%
$518 $1
Nov 16, 2024 $0.00042
+0.00%
$-- $2
Nov 15, 2024 $0.00042
+0.00%
$870 $2
Apr 28, 2024 $0.002
+0.00%
$-- $4
Apr 27, 2024 $0.002
+0.00%
$4,143 $4
Sep 24, 2023 $0.00954
-0.10%
$19,735 $2
Sep 23, 2023 $0.00955
+0.01%
$19,740 $2
Aug 8, 2023 $0.0111
+0.09%
$-- $2
Aug 7, 2023 $0.0111
-0.14%
$10.69 million $2
Jun 15, 2023 $0.0113
-0.01%
$-- $945
Jun 14, 2023 $0.0113
+0.07%
$10.92 million $1,820
Jun 13, 2023 $0.0113
-10.92%
$10.91 million $1,672
Jun 12, 2023 $0.0127
-0.85%
$12.26 million $1,570
Jun 11, 2023 $0.0128
-3.12%
$12.36 million $1,905
Jun 10, 2023 $0.0132
+0.68%
$12.76 million $1,074
Jun 9, 2023 $0.0131
+0.87%
$12.67 million $4,264
Jun 8, 2023 $0.013
+0.09%
$12.56 million $397
Jun 7, 2023 $0.013
-0.74%
$12.54 million $1,876
Jun 6, 2023 $0.0131
-0.10%
$12.64 million $1,999
Jun 5, 2023 $0.0131
-0.16%
$12.65 million $2,140
Jun 4, 2023 $0.0131
-0.07%
$12.67 million $3,897
Jun 3, 2023 $0.0131
+0.24%
$12.68 million $5,356
Jun 2, 2023 $0.0131
+0.01%
$12.65 million $3,425
Jun 1, 2023 $0.0131
+9.26%
$12.65 million $2,881
May 31, 2023 $0.012
-8.67%
$11.57 million $781
May 30, 2023 $0.0131
-0.04%
$12.67 million $3,047
May 29, 2023 $0.0131
-18.45%
$12.67 million $1,142
May 28, 2023 $0.0161
-1.55%
$15.52 million $2,735
May 27, 2023 $0.0163
+1.56%
$15.76 million $2,937
May 26, 2023 $0.0161
+0.38%
$15.54 million $5,263
May 25, 2023 $0.016
-0.55%
$15.48 million $2,608
May 24, 2023 $0.0161
-0.01%
$15.57 million $1,400
May 23, 2023 $0.0161
+0.20%
$-- $12
May 22, 2023 $0.016
-0.67%
$15.47 million $335
May 21, 2023 $0.0162
-0.56%
$15.59 million $314
May 20, 2023 $0.0162
+1.34%
$15.68 million $315
May 19, 2023 $0.016
+0.17%
$15.48 million $371
May 15, 2023 $0.0161
-2.75%
$15.53 million $322
May 14, 2023 $0.0165
-0.33%
$15.97 million $331
May 12, 2023 $0.016
-0.38%
$15.46 million $222
May 11, 2023 $0.0161
+0.18%
$15.51 million $287
May 10, 2023 $0.0162
+0.79%
$15.59 million $0
May 9, 2023 $0.016
-0.04%
$15.46 million $0
May 5, 2023 $0.025
-0.12%
$-- $293
May 4, 2023 $0.025
-0.24%
$24.15 million $1,043
May 3, 2023 $0.0251
-0.03%
$-- $272
May 2, 2023 $0.0251
+0.23%
$24.22 million $1,061
Apr 30, 2023 $0.0252
+0.14%
$-- $257
Apr 29, 2023 $0.0252
+0.30%
$24.33 million $427
Download