Gooreo coin Historical Data

GOOREO
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.00025
+0.00%
$ -- $ 3
Nov 2024 $ 0.00042
+0.00%
$ -- $ 5
Apr 2024 $ 0.002
+0.00%
$ -- $ 9
Sep 2023 $ 0.00954
-0.08%
$ -- $ 3
Aug 2023 $ 0.0111
-0.03%
$ -- $ 4
Jun 2023 $ 0.0113
-5.67%
$ -- $ 35,220
May 2023 $ 0.012
-52.11%
$ 11.57 million $ 25,093
Apr 2023 $ 0.0252
-20.80%
$ -- $ 19,652
Mar 2023 $ 0.0318
-6.71%
$ -- $ 47,480
Feb 2023 $ 0.0341
+11.97%
$ 32.92 million $ 633,968
Jan 2023 $ 0.0304
+164.34%
$ 29.37 million $ 872,959
Feb 2022 $ 0.0891
-1.72%
$ -- $ 43,460
Jan 2022 $ 0.0907
+29.77%
$ -- $ 509,503
Download