Gooreo coin Historical Data

GOOREO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.00025
+0.00%
$ -- $ 3
Nov 11 $ 0.00042
+0.00%
$ -- $ 5
Apr 22 $ 0.002
+0.00%
$ -- $ 4
Sep 18 $ 0.00955
+0.01%
$ 19,735 $ 2
Aug 7 $ 0.0111
-0.03%
$ -- $ 4
Jun 12 $ 0.0113
-11.68%
$ -- $ 6,006
Jun 5 $ 0.0128
-2.45%
$ 12.36 million $ 13,656
May 29 $ 0.0131
-18.45%
$ 12.67 million $ 20,528
May 22 $ 0.0163
+1.17%
$ 15.52 million $ 12,556
May 15 $ 0.0162
-1.83%
$ 15.59 million $ 1,009
May 8 $ 0.016
-0.01%
$ 15.97 million $ 510
May 1 $ 0.025
-0.22%
$ -- $ 2,669
Apr 24 $ 0.0252
-0.17%
$ -- $ 4,144
Apr 17 $ 0.025
+46.57%
$ -- $ 2,374
Apr 10 $ 0.017
-40.07%
$ 16.43 million $ 1,364
Apr 3 $ 0.0283
-11.16%
$ 27.29 million $ 6,910
Mar 27 $ 0.0319
+0.14%
$ -- $ 10,736
Mar 20 $ 0.0319
+0.30%
$ 30.75 million $ 11,267
Mar 13 $ 0.0321
-3.85%
$ -- $ 23,078
Mar 6 $ 0.0331
+2.80%
$ 32.11 million $ 3,118
Feb 27 $ 0.0324
-1.74%
$ -- $ 2,576
Feb 20 $ 0.033
-0.52%
$ 31.81 million $ 51,700
Feb 13 $ 0.0331
+1.75%
$ 31.98 million $ 283,396
Feb 6 $ 0.0326
+0.15%
$ 31.46 million $ 167,544
Jan 30 $ 0.0325
+0.03%
$ 31.38 million $ 178,626
Jan 23 $ 0.0325
+32.87%
$ 31.36 million $ 327,819
Jan 16 $ 0.0244
+106.79%
$ 23.57 million $ 385,987
Jan 9 $ 0.0118
+2.55%
$ 11.39 million $ 94,297
Feb 7 $ 0.0891
-4.47%
$ -- $ 8,798
Jan 31 $ 0.0783
-17.15%
$ -- $ 45,780
Jan 24 $ 0.0945
+128.06%
$ -- $ 76,877
Jan 17 $ 0.0528
+6.94%
$ -- $ 51,350
Jan 10 $ 0.0557
-5.65%
$ -- $ 166,750
Jan 3 $ 0.0591
-14.18%
$ -- $ 161,701
Dec 27 $ 0.0688
-1.53%
$ -- $ 41,707
Download