Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gooreo coin Historical Data

GOOREO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2023 $0.025
+0.00%
$-- $708
Apr 27, 2023 $0.025
+0.01%
$24.12 million $708
Apr 26, 2023 $0.025
-0.06%
$24.13 million $863
Apr 25, 2023 $0.025
-0.09%
$24.13 million $610
Apr 24, 2023 $0.025
-0.88%
$24.16 million $828
Apr 22, 2023 $0.025
-0.09%
$24.12 million $871
Apr 21, 2023 $0.025
-0.24%
$24.14 million $872
Apr 20, 2023 $0.0253
-0.24%
$24.45 million $136
Apr 19, 2023 $0.0254
+49.90%
$24.49 million $136
Apr 18, 2023 $0.0169
-0.52%
$16.34 million $273
Apr 17, 2023 $0.0171
+0.21%
$16.49 million $87
Apr 16, 2023 $0.017
+0.00%
$16.43 million $359
Apr 15, 2023 $0.017
+0.08%
$-- $539
Apr 14, 2023 $0.0169
+0.11%
$16.34 million $538
Apr 13, 2023 $0.016
+0.10%
$-- $7
Apr 12, 2023 $0.016
+299.47%
$15.46 million $133
Apr 11, 2023 $0.025
-0.02%
$24.16 million $49
Apr 10, 2023 $0.0251
-11.39%
$24.19 million $98
Apr 9, 2023 $0.0283
-6.14%
$27.29 million $103
Apr 8, 2023 $0.0326
+1.89%
$31.44 million $33
Apr 7, 2023 $0.00116
+0.11%
$1.12 million $23
Apr 6, 2023 $0.0319
+0.26%
$30.8 million $1,310
Apr 5, 2023 $0.0318
+0.05%
$30.73 million $1,617
Apr 4, 2023 $0.0319
+0.11%
$30.75 million $584
Apr 3, 2023 $0.0319
+0.09%
$30.75 million $3,240
Apr 2, 2023 $0.0319
+0.09%
$-- $2,123
Apr 1, 2023 $0.0319
+0.00%
$30.76 million $2,121
Mar 31, 2023 $0.0318
-0.14%
$-- $573
Mar 30, 2023 $0.0318
-0.08%
$30.71 million $2,661
Mar 29, 2023 $0.0318
+0.04%
$30.73 million $1,326
Mar 28, 2023 $0.0318
+0.03%
$30.73 million $1,050
Mar 27, 2023 $0.0318
-0.16%
$30.7 million $881
Mar 26, 2023 $0.0319
+0.02%
$30.75 million $31
Mar 25, 2023 $0.0319
+0.05%
$30.75 million $638
Mar 24, 2023 $0.0318
-0.06%
$30.73 million $1,902
Mar 23, 2023 $0.0318
-0.28%
$30.73 million $3,779
Mar 22, 2023 $0.032
+0.34%
$30.87 million $506
Mar 21, 2023 $0.0319
-0.35%
$30.76 million $2,021
Mar 20, 2023 $0.032
+0.84%
$30.91 million $2,422
Mar 19, 2023 $0.0319
-0.37%
$-- $221
Mar 18, 2023 $0.0321
+0.81%
$30.93 million $1,436
Mar 17, 2023 $0.0319
+0.02%
$30.75 million $5,047
Mar 16, 2023 $0.0318
-0.47%
$30.71 million $7,592
Mar 15, 2023 $0.032
+0.43%
$30.9 million $5,391
Mar 14, 2023 $0.0319
-0.10%
$30.75 million $3,586
Mar 13, 2023 $0.0319
-4.18%
$30.82 million $26
Mar 12, 2023 $0.0333
-0.37%
$32.11 million $2,213
Mar 10, 2023 $0.0331
-0.46%
$-- $519
Mar 9, 2023 $0.0332
+0.37%
$32.09 million $556
Mar 8, 2023 $0.0332
+2.98%
$32 million $2,043