Gooreo coin Historical Data

GOOREO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.025
+0.00%
$ -- $ 708
Apr 27, 2023 $ 0.025
+0.01%
$ 24.12 million $ 708
Apr 26, 2023 $ 0.025
-0.06%
$ 24.13 million $ 863
Apr 25, 2023 $ 0.025
-0.09%
$ 24.13 million $ 610
Apr 24, 2023 $ 0.025
-0.88%
$ 24.16 million $ 828
Apr 22, 2023 $ 0.025
-0.09%
$ 24.12 million $ 871
Apr 21, 2023 $ 0.025
-0.24%
$ 24.14 million $ 872
Apr 20, 2023 $ 0.0253
-0.24%
$ 24.45 million $ 136
Apr 19, 2023 $ 0.0254
+49.90%
$ 24.49 million $ 136
Apr 18, 2023 $ 0.0169
-0.52%
$ 16.34 million $ 273
Apr 17, 2023 $ 0.0171
+0.21%
$ 16.49 million $ 87
Apr 16, 2023 $ 0.017
+0.00%
$ 16.43 million $ 359
Apr 15, 2023 $ 0.017
+0.08%
$ -- $ 539
Apr 14, 2023 $ 0.0169
+0.11%
$ 16.34 million $ 538
Apr 13, 2023 $ 0.016
+0.10%
$ -- $ 7
Apr 12, 2023 $ 0.016
+299.47%
$ 15.46 million $ 133
Apr 11, 2023 $ 0.025
-0.02%
$ 24.16 million $ 49
Apr 10, 2023 $ 0.0251
-11.39%
$ 24.19 million $ 98
Apr 9, 2023 $ 0.0283
-6.14%
$ 27.29 million $ 103
Apr 8, 2023 $ 0.0326
+1.89%
$ 31.44 million $ 33
Apr 7, 2023 $ 0.00116
+0.11%
$ 1.12 million $ 23
Apr 6, 2023 $ 0.0319
+0.26%
$ 30.8 million $ 1,310
Apr 5, 2023 $ 0.0318
+0.05%
$ 30.73 million $ 1,617
Apr 4, 2023 $ 0.0319
+0.11%
$ 30.75 million $ 584
Apr 3, 2023 $ 0.0319
+0.09%
$ 30.75 million $ 3,240
Apr 2, 2023 $ 0.0319
+0.09%
$ -- $ 2,123
Apr 1, 2023 $ 0.0319
+0.00%
$ 30.76 million $ 2,121
Mar 31, 2023 $ 0.0318
-0.14%
$ -- $ 573
Mar 30, 2023 $ 0.0318
-0.08%
$ 30.71 million $ 2,661
Mar 29, 2023 $ 0.0318
+0.04%
$ 30.73 million $ 1,326
Mar 28, 2023 $ 0.0318
+0.03%
$ 30.73 million $ 1,050
Mar 27, 2023 $ 0.0318
-0.16%
$ 30.7 million $ 881
Mar 26, 2023 $ 0.0319
+0.02%
$ 30.75 million $ 31
Mar 25, 2023 $ 0.0319
+0.05%
$ 30.75 million $ 638
Mar 24, 2023 $ 0.0318
-0.06%
$ 30.73 million $ 1,902
Mar 23, 2023 $ 0.0318
-0.28%
$ 30.73 million $ 3,779
Mar 22, 2023 $ 0.032
+0.34%
$ 30.87 million $ 506
Mar 21, 2023 $ 0.0319
-0.35%
$ 30.76 million $ 2,021
Mar 20, 2023 $ 0.032
+0.84%
$ 30.91 million $ 2,422
Mar 19, 2023 $ 0.0319
-0.37%
$ -- $ 221
Mar 18, 2023 $ 0.0321
+0.81%
$ 30.93 million $ 1,436
Mar 17, 2023 $ 0.0319
+0.02%
$ 30.75 million $ 5,047
Mar 16, 2023 $ 0.0318
-0.47%
$ 30.71 million $ 7,592
Mar 15, 2023 $ 0.032
+0.43%
$ 30.9 million $ 5,391
Mar 14, 2023 $ 0.0319
-0.10%
$ 30.75 million $ 3,586
Mar 13, 2023 $ 0.0319
-4.18%
$ 30.82 million $ 26
Mar 12, 2023 $ 0.0333
-0.37%
$ 32.11 million $ 2,213
Mar 10, 2023 $ 0.0331
-0.46%
$ -- $ 519
Mar 9, 2023 $ 0.0332
+0.37%
$ 32.09 million $ 556
Mar 8, 2023 $ 0.0332
+2.98%
$ 32 million $ 2,043