Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gooreo coin Historical Data

GOOREO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2023 $0.0324
+0.17%
$-- $43
Mar 3, 2023 $0.0323
-0.04%
$31.19 million $342
Mar 2, 2023 $0.0323
+0.11%
$-- $337
Mar 1, 2023 $0.0323
-5.31%
$31.13 million $337
Feb 28, 2023 $0.0341
+29.15%
$32.92 million $648
Feb 27, 2023 $0.033
+0.09%
$31.82 million $868
Feb 26, 2023 $0.033
+0.12%
$31.81 million $400
Feb 25, 2023 $0.0329
+9.61%
$31.73 million $819
Feb 24, 2023 $0.03
-9.06%
$28.94 million $1,594
Feb 23, 2023 $0.033
-0.68%
$31.81 million $2,389
Feb 22, 2023 $0.0331
+0.40%
$-- $11
Feb 21, 2023 $0.033
+0.12%
$31.83 million $18,868
Feb 20, 2023 $0.0329
-0.60%
$31.79 million $27,618
Feb 19, 2023 $0.0331
+0.07%
$31.98 million $61,205
Feb 18, 2023 $0.0331
+0.28%
$31.95 million $82,117
Feb 17, 2023 $0.033
-0.87%
$31.85 million $52,697
Feb 16, 2023 $0.0333
+1.29%
$32.11 million $25,024
Feb 15, 2023 $0.0329
+1.15%
$31.72 million $20,505
Feb 14, 2023 $0.0325
+0.07%
$31.37 million $18,114
Feb 13, 2023 $0.0324
-0.44%
$31.29 million $23,734
Feb 12, 2023 $0.0326
+0.38%
$31.46 million $16,455
Feb 11, 2023 $0.0325
-0.15%
$31.32 million $19,436
Feb 10, 2023 $0.0325
-0.29%
$31.34 million $28,599
Feb 9, 2023 $0.0326
+0.46%
$31.48 million $37,186
Feb 8, 2023 $0.0325
+0.03%
$31.35 million $21,284
Feb 7, 2023 $0.0325
-0.20%
$31.34 million $23,677
Feb 6, 2023 $0.0326
+0.17%
$31.47 million $20,907
Feb 5, 2023 $0.0325
-0.25%
$31.38 million $23,340
Feb 4, 2023 $0.0326
+0.48%
$31.49 million $23,964
Feb 3, 2023 $0.0325
-0.34%
$31.35 million $22,937
Feb 2, 2023 $0.0326
+0.45%
$31.47 million $27,613
Feb 1, 2023 $0.0325
+6.58%
$31.33 million $31,959
Jan 31, 2023 $0.0304
-6.22%
$29.37 million $21,179
Jan 30, 2023 $0.0324
-0.18%
$31.31 million $27,635
Jan 29, 2023 $0.0325
-0.04%
$31.36 million $16,043
Jan 28, 2023 $0.0325
-0.04%
$31.36 million $22,607
Jan 27, 2023 $0.0325
-0.08%
$31.37 million $47,527
Jan 26, 2023 $0.0325
-0.17%
$31.36 million $57,635
Jan 25, 2023 $0.0325
+7.32%
$31.33 million $90,710
Jan 24, 2023 $0.0303
+0.27%
$29.25 million $51,551
Jan 23, 2023 $0.0302
+23.51%
$29.16 million $57,788
Jan 22, 2023 $0.0244
-0.69%
$23.57 million $67,897
Jan 21, 2023 $0.0246
+11.45%
$23.78 million $48,016
Jan 20, 2023 $0.0221
-0.39%
$21.32 million $45,621
Jan 19, 2023 $0.0222
+5.34%
$21.39 million $53,940
Jan 18, 2023 $0.021
+50.21%
$20.31 million $88,213
Jan 17, 2023 $0.014
+9.56%
$13.52 million $40,530
Jan 16, 2023 $0.0128
+8.32%
$12.35 million $41,769
Jan 15, 2023 $0.0118
+0.29%
$11.39 million $22,934
Jan 14, 2023 $0.0118
+9.23%
$11.35 million $22,331