Gooreo coin Historical Data

GOOREO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0324
+0.17%
$ -- $ 43
Mar 3, 2023 $ 0.0323
-0.04%
$ 31.19 million $ 342
Mar 2, 2023 $ 0.0323
+0.11%
$ -- $ 337
Mar 1, 2023 $ 0.0323
-5.31%
$ 31.13 million $ 337
Feb 28, 2023 $ 0.0341
+29.15%
$ 32.92 million $ 648
Feb 27, 2023 $ 0.033
+0.09%
$ 31.82 million $ 868
Feb 26, 2023 $ 0.033
+0.12%
$ 31.81 million $ 400
Feb 25, 2023 $ 0.0329
+9.61%
$ 31.73 million $ 819
Feb 24, 2023 $ 0.03
-9.06%
$ 28.94 million $ 1,594
Feb 23, 2023 $ 0.033
-0.68%
$ 31.81 million $ 2,389
Feb 22, 2023 $ 0.0331
+0.40%
$ -- $ 11
Feb 21, 2023 $ 0.033
+0.12%
$ 31.83 million $ 18,868
Feb 20, 2023 $ 0.0329
-0.60%
$ 31.79 million $ 27,618
Feb 19, 2023 $ 0.0331
+0.07%
$ 31.98 million $ 61,205
Feb 18, 2023 $ 0.0331
+0.28%
$ 31.95 million $ 82,117
Feb 17, 2023 $ 0.033
-0.87%
$ 31.85 million $ 52,697
Feb 16, 2023 $ 0.0333
+1.29%
$ 32.11 million $ 25,024
Feb 15, 2023 $ 0.0329
+1.15%
$ 31.72 million $ 20,505
Feb 14, 2023 $ 0.0325
+0.07%
$ 31.37 million $ 18,114
Feb 13, 2023 $ 0.0324
-0.44%
$ 31.29 million $ 23,734
Feb 12, 2023 $ 0.0326
+0.38%
$ 31.46 million $ 16,455
Feb 11, 2023 $ 0.0325
-0.15%
$ 31.32 million $ 19,436
Feb 10, 2023 $ 0.0325
-0.29%
$ 31.34 million $ 28,599
Feb 9, 2023 $ 0.0326
+0.46%
$ 31.48 million $ 37,186
Feb 8, 2023 $ 0.0325
+0.03%
$ 31.35 million $ 21,284
Feb 7, 2023 $ 0.0325
-0.20%
$ 31.34 million $ 23,677
Feb 6, 2023 $ 0.0326
+0.17%
$ 31.47 million $ 20,907
Feb 5, 2023 $ 0.0325
-0.25%
$ 31.38 million $ 23,340
Feb 4, 2023 $ 0.0326
+0.48%
$ 31.49 million $ 23,964
Feb 3, 2023 $ 0.0325
-0.34%
$ 31.35 million $ 22,937
Feb 2, 2023 $ 0.0326
+0.45%
$ 31.47 million $ 27,613
Feb 1, 2023 $ 0.0325
+6.58%
$ 31.33 million $ 31,959
Jan 31, 2023 $ 0.0304
-6.22%
$ 29.37 million $ 21,179
Jan 30, 2023 $ 0.0324
-0.18%
$ 31.31 million $ 27,635
Jan 29, 2023 $ 0.0325
-0.04%
$ 31.36 million $ 16,043
Jan 28, 2023 $ 0.0325
-0.04%
$ 31.36 million $ 22,607
Jan 27, 2023 $ 0.0325
-0.08%
$ 31.37 million $ 47,527
Jan 26, 2023 $ 0.0325
-0.17%
$ 31.36 million $ 57,635
Jan 25, 2023 $ 0.0325
+7.32%
$ 31.33 million $ 90,710
Jan 24, 2023 $ 0.0303
+0.27%
$ 29.25 million $ 51,551
Jan 23, 2023 $ 0.0302
+23.51%
$ 29.16 million $ 57,788
Jan 22, 2023 $ 0.0244
-0.69%
$ 23.57 million $ 67,897
Jan 21, 2023 $ 0.0246
+11.45%
$ 23.78 million $ 48,016
Jan 20, 2023 $ 0.0221
-0.39%
$ 21.32 million $ 45,621
Jan 19, 2023 $ 0.0222
+5.34%
$ 21.39 million $ 53,940
Jan 18, 2023 $ 0.021
+50.21%
$ 20.31 million $ 88,213
Jan 17, 2023 $ 0.014
+9.56%
$ 13.52 million $ 40,530
Jan 16, 2023 $ 0.0128
+8.32%
$ 12.35 million $ 41,769
Jan 15, 2023 $ 0.0118
+0.29%
$ 11.39 million $ 22,934
Jan 14, 2023 $ 0.0118
+9.23%
$ 11.35 million $ 22,331