Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gooreo coin Historical Data

GOOREO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0108
+1.89%
$10.38 million $17,857
Jan 12, 2023 $0.0105
-8.40%
$10.18 million $31,175
Feb 8, 2022 $0.0891
-4.47%
$89.13 million $8,798
Feb 4, 2022 $0.0783
+0.00%
$78.29 million $5,841
Feb 3, 2022 $0.0783
-4.89%
$78.29 million $5,985
Feb 2, 2022 $0.0882
+2.30%
$88.18 million $6,935
Feb 1, 2022 $0.0862
-4.95%
$86.2 million $15,901
Jan 31, 2022 $0.0907
-4.02%
$90.69 million $11,118
Jan 30, 2022 $0.0945
+0.45%
$94.49 million $7,427
Jan 29, 2022 $0.0941
+9.14%
$94.06 million $19,839
Jan 28, 2022 $0.0862
+37.38%
$86.19 million $15,503
Jan 27, 2022 $0.0627
+15.33%
$62.74 million $16,625
Jan 26, 2022 $0.0544
-8.25%
$54.4 million $17,483
Jan 25, 2022 $0.0539
+30.05%
$53.88 million $0
Jan 22, 2022 $0.0528
-3.55%
$52.77 million $12,963
Jan 21, 2022 $0.0547
-7.95%
$54.71 million $12,846
Jan 20, 2022 $0.0611
+0.00%
$61.1 million $12,771
Jan 19, 2022 $0.0611
+23.81%
$61.1 million $12,771
Jan 14, 2022 $0.0557
-10.59%
$55.72 million $46,129
Jan 13, 2022 $0.0623
+4.49%
$62.32 million $27,724
Jan 12, 2022 $0.0596
-4.27%
$59.64 million $15,373
Jan 11, 2022 $0.0623
-0.79%
$62.31 million $33,926
Jan 10, 2022 $0.0628
+6.34%
$62.8 million $43,597
Jan 9, 2022 $0.0591
-10.43%
$59.06 million $17,740
Jan 8, 2022 $0.0659
+12.95%
$65.94 million $8,757
Jan 7, 2022 $0.0584
-4.65%
$58.38 million $20,039
Jan 6, 2022 $0.0612
-3.65%
$61.22 million $21,934
Jan 5, 2022 $0.0635
+2.10%
$63.54 million $27,572
Jan 4, 2022 $0.0622
+5.21%
$62.24 million $21,473
Jan 3, 2022 $0.0592
-14.05%
$59.15 million $44,186
Jan 2, 2022 $0.0688
-1.53%
$68.82 million $41,707
Download