Gooreo coin Historical Data

GOOREO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.0108
+1.89%
$ 10.38 million $ 17,857
Jan 12, 2023 $ 0.0105
-8.40%
$ 10.18 million $ 31,175
Feb 8, 2022 $ 0.0891
-4.47%
$ 89.13 million $ 8,798
Feb 4, 2022 $ 0.0783
+0.00%
$ 78.29 million $ 5,841
Feb 3, 2022 $ 0.0783
-4.89%
$ 78.29 million $ 5,985
Feb 2, 2022 $ 0.0882
+2.30%
$ 88.18 million $ 6,935
Feb 1, 2022 $ 0.0862
-4.95%
$ 86.2 million $ 15,901
Jan 31, 2022 $ 0.0907
-4.02%
$ 90.69 million $ 11,118
Jan 30, 2022 $ 0.0945
+0.45%
$ 94.49 million $ 7,427
Jan 29, 2022 $ 0.0941
+9.14%
$ 94.06 million $ 19,839
Jan 28, 2022 $ 0.0862
+37.38%
$ 86.19 million $ 15,503
Jan 27, 2022 $ 0.0627
+15.33%
$ 62.74 million $ 16,625
Jan 26, 2022 $ 0.0544
-8.25%
$ 54.4 million $ 17,483
Jan 25, 2022 $ 0.0539
+30.05%
$ 53.88 million $ 0
Jan 22, 2022 $ 0.0528
-3.55%
$ 52.77 million $ 12,963
Jan 21, 2022 $ 0.0547
-7.95%
$ 54.71 million $ 12,846
Jan 20, 2022 $ 0.0611
+0.00%
$ 61.1 million $ 12,771
Jan 19, 2022 $ 0.0611
+23.81%
$ 61.1 million $ 12,771
Jan 14, 2022 $ 0.0557
-10.59%
$ 55.72 million $ 46,129
Jan 13, 2022 $ 0.0623
+4.49%
$ 62.32 million $ 27,724
Jan 12, 2022 $ 0.0596
-4.27%
$ 59.64 million $ 15,373
Jan 11, 2022 $ 0.0623
-0.79%
$ 62.31 million $ 33,926
Jan 10, 2022 $ 0.0628
+6.34%
$ 62.8 million $ 43,597
Jan 9, 2022 $ 0.0591
-10.43%
$ 59.06 million $ 17,740
Jan 8, 2022 $ 0.0659
+12.95%
$ 65.94 million $ 8,757
Jan 7, 2022 $ 0.0584
-4.65%
$ 58.38 million $ 20,039
Jan 6, 2022 $ 0.0612
-3.65%
$ 61.22 million $ 21,934
Jan 5, 2022 $ 0.0635
+2.10%
$ 63.54 million $ 27,572
Jan 4, 2022 $ 0.0622
+5.21%
$ 62.24 million $ 21,473
Jan 3, 2022 $ 0.0592
-14.05%
$ 59.15 million $ 44,186
Jan 2, 2022 $ 0.0688
-1.53%
$ 68.82 million $ 41,707
Download