Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gooreo coin Historical Data

GOOREO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2023 $0.0108
+1.89%
$10.38 million $17,857
Jan 12, 2023 $0.0105
-8.40%
$10.18 million $31,175
Feb 8, 2022 $0.0891
-4.47%
$89.13 million $8,798
Feb 4, 2022 $0.0783
+0.00%
$78.29 million $5,841
Feb 3, 2022 $0.0783
-4.89%
$78.29 million $5,985
Feb 2, 2022 $0.0882
+2.30%
$88.18 million $6,935
Feb 1, 2022 $0.0862
-4.95%
$86.2 million $15,901
Jan 31, 2022 $0.0907
-4.02%
$90.69 million $11,118
Jan 30, 2022 $0.0945
+0.45%
$94.49 million $7,427
Jan 29, 2022 $0.0941
+9.14%
$94.06 million $19,839
Jan 28, 2022 $0.0862
+37.38%
$86.19 million $15,503
Jan 27, 2022 $0.0627
+15.33%
$62.74 million $16,625
Jan 26, 2022 $0.0544
-8.25%
$54.4 million $17,483
Jan 25, 2022 $0.0539
+30.05%
$53.88 million $0
Jan 22, 2022 $0.0528
-3.55%
$52.77 million $12,963
Jan 21, 2022 $0.0547
-7.95%
$54.71 million $12,846
Jan 20, 2022 $0.0611
+0.00%
$61.1 million $12,771
Jan 19, 2022 $0.0611
+23.81%
$61.1 million $12,771
Jan 14, 2022 $0.0557
-10.59%
$55.72 million $46,129
Jan 13, 2022 $0.0623
+4.49%
$62.32 million $27,724
Jan 12, 2022 $0.0596
-4.27%
$59.64 million $15,373
Jan 11, 2022 $0.0623
-0.79%
$62.31 million $33,926
Jan 10, 2022 $0.0628
+6.34%
$62.8 million $43,597
Jan 9, 2022 $0.0591
-10.43%
$59.06 million $17,740
Jan 8, 2022 $0.0659
+12.95%
$65.94 million $8,757
Jan 7, 2022 $0.0584
-4.65%
$58.38 million $20,039
Jan 6, 2022 $0.0612
-3.65%
$61.22 million $21,934
Jan 5, 2022 $0.0635
+2.10%
$63.54 million $27,572
Jan 4, 2022 $0.0622
+5.21%
$62.24 million $21,473
Jan 3, 2022 $0.0592
-14.05%
$59.15 million $44,186
Jan 2, 2022 $0.0688
-1.53%
$68.82 million $41,707
Download