TajCoin Historical Data

TAJ Page 12
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $0.00031
+0.20%
$-- $11
Feb 20, 2023 $0.00031
-14.43%
$9,151 $11
Feb 19, 2023 $0.000362
-47.50%
$10,689 $1
Feb 18, 2023 $0.000689
+0.18%
$20,356 $13
Feb 17, 2023 $0.00036
-1.03%
$-- $0
Feb 16, 2023 $0.000364
+1.23%
$10,743 $1
Feb 15, 2023 $0.000524
+45.38%
$15,475 $1
Feb 14, 2023 $0.00036
+0.03%
$10,646 $1
Feb 13, 2023 $0.000374
-99.41%
$11,035 $4
Feb 12, 2023 $0.0646
+1.62K%
$1.91 million $131
Feb 11, 2023 $0.00281
-65.42%
$83,011 $3
Feb 10, 2023 $0.00769
+1.59K%
$227,321 $13
Feb 9, 2023 $0.000454
-14.18%
$13,411 $15
Feb 8, 2023 $0.000529
-0.49%
$15,633 $0
Feb 4, 2023 $21.57M
+0.00%
$-- $5.91 billion
Feb 3, 2023 $21.57M
+109.51%
$637.3 trillion $5.91 billion
Feb 2, 2023 $10.3M
-0.09%
$304.19 trillion $8.47 billion
Feb 1, 2023 $10.31M
+12.73%
$304.52 trillion $92.52 billion
Jan 31, 2023 $11.22M
+147.49%
$120.36 trillion $7.59 billion
Jan 30, 2023 $4.53M
-16.18%
$48.63 trillion $11.42 billion
Jan 29, 2023 $5.46M
-15.32%
$58.52 trillion $12.35 billion
Jan 28, 2023 $6.44M
-12.82%
$69.11 trillion $1.93 billion
Jan 27, 2023 $7.39M
+121.54%
$79.27 trillion $1.85 billion
Jan 26, 2023 $9.3M
+210.18%
$99.7 trillion $1.56 billion
Jan 25, 2023 $3M
+452.37%
$32.14 trillion $749.18 million
Jan 24, 2023 $542,882.34
+5.54M%
$5.82 trillion $465.1 million
Jan 23, 2023 $9.72
-74.35%
$104.31 million $11,790
Jan 22, 2023 $37.9
+9.43M%
$406.55 million $62,064
Jan 21, 2023 $0.000403
-40.43%
$4,322 $1
Jan 20, 2023 $0.000676
+68.97%
$7,254 $0
Jan 19, 2023 $0.0004
+51.02%
$4,288 $4
Jan 18, 2023 $0.00666
+882.10%
$71,390 $28
Jan 17, 2023 $0.0004
-99.39%
$4,293 $0
Jan 16, 2023 $0.066
+18.85K%
$707,599 $39
Jan 15, 2023 $0.000349
-12.68%
$3,744 $2
Jan 14, 2023 $0.000399
-49.08%
$4,283 $1
Jan 13, 2023 $0.000783
+95.77%
$8,401 $0
Jan 12, 2023 $0.0004
-0.16%
$4,289 $1
Jan 11, 2023 $0.000223
-5.82%
$-- $17
Jan 10, 2023 $0.000237
-73.02%
$2,542 $24
Jan 9, 2023 $0.000877
-0.11%
$9,409 $5
Jan 8, 2023 $6.11
+88.82%
$65.51 million $6
Jan 7, 2023 $3.18
+266.62%
$34.14 million $3
Jan 6, 2023 $0.864
+98.34K%
$9.26 million $7,062
Jan 5, 2023 $0.000878
-97.43%
$9,413 $1
Jan 4, 2023 $0.00377
+966.59%
$40,437 $7
Jan 3, 2023 $0.000353
-63.56%
$3,791 $0
Jan 2, 2023 $0.00097
+175.06%
$10,404 $20
Jan 1, 2023 $0.000353
-28.93%
$3,783 $1
Dec 31, 2022 $0.000496
-0.04%
$5,322 $0