TajCoin Historical Data

TAJ Page 13
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.000525
+48.78%
$5,626 $2
Dec 29, 2022 $0.000352
-39.94%
$3,780 $2
Dec 28, 2022 $0.000587
+46.74%
$6,293 $1
Dec 27, 2022 $0.0004
-61.24%
$4,289 $1
Dec 26, 2022 $0.00104
+195.16%
$11,168 $121
Dec 23, 2022 $0.00025
-0.64%
$2,679 $0.1
Dec 22, 2022 $0.000251
+0.13%
$2,694 $0.1
Dec 21, 2022 $0.00174
+15.02%
$18,704 $2
Dec 20, 2022 $0.00152
+329.47%
$16,262 $2
Dec 19, 2022 $0.00971
+5.19%
$-- $0.01
Dec 18, 2022 $0.00923
+2.52K%
$98,949 $0
Dec 17, 2022 $0.000352
+25.07%
$3,773 $0
Dec 16, 2022 $0.00033
+31.91%
$3,537 $0
Dec 15, 2022 $0.00025
-72.28%
$2,681 $0
Dec 14, 2022 $0.000356
+0.14%
$3,819 $10
Dec 13, 2022 $0.000355
-9.95%
$3,811 $11
Dec 12, 2022 $0.000356
+1.28%
$3,813 $1
Dec 11, 2022 $0.000172
+0.19%
$-- $13
Dec 10, 2022 $0.000611
+78.77%
$6,551 $13
Dec 9, 2022 $0.000342
-12.64%
$3,668 $0
Dec 8, 2022 $0.000361
+24.39%
$3,874 $6
Dec 7, 2022 $0.00029
+0.04%
$3,108 $5
Dec 6, 2022 $0.000289
+3.39%
$3,104 $0
Dec 5, 2022 $0.00028
-0.20%
$3,004 $0
Dec 3, 2022 $0.00028
+0.10%
$3,004 $1
Dec 2, 2022 $0.00028
-0.03%
$3,001 $1
Dec 1, 2022 $0.000339
-1.35%
$3,636 $4
Nov 30, 2022 $0.000344
-26.95%
$3,684 $5
Nov 29, 2022 $0.000624
+92.45%
$6,695 $2
Nov 28, 2022 $0.00028
-0.77%
$3,004 $2
Nov 27, 2022 $0.000632
+0.14%
$-- $6
Nov 26, 2022 $0.00063
+28.97%
$6,762 $7
Nov 25, 2022 $0.000489
-99.67%
$5,246 $1
Nov 24, 2022 $0.303
+57.34K%
$3.25 million $8
Nov 23, 2022 $0.000528
+62.95%
$5,662 $14
Nov 22, 2022 $0.000323
-0.03%
$3,467 $4
Nov 21, 2022 $0.000359
-2.24%
$-- $0
Nov 20, 2022 $0.000366
-2.44%
$3,929 $0
Nov 19, 2022 $0.000379
+51.79%
$4,065 $9
Nov 18, 2022 $0.00025
+0.00%
$2,678 $0
Nov 17, 2022 $0.000538
+0.50%
$-- $0.001
Nov 13, 2022 $0.000469
-0.08%
$-- $4
Nov 12, 2022 $0.00047
+56.67%
$5,037 $5
Nov 11, 2022 $0.000306
-8.01%
$-- $0
Nov 10, 2022 $0.000266
-4.27%
$2,855 $0
Nov 9, 2022 $0.00028
+0.42%
$3,001 $0
Nov 7, 2022 $0.000526
+0.00%
$-- $0.001
Nov 6, 2022 $0.000526
+81.18%
$5,640 $0.001
Nov 5, 2022 $0.00029
-20.50%
$3,115 $1
Nov 4, 2022 $0.000386
-92.80%
$4,139 $378