Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TajCoin Historical Data

TAJ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2022 $0.00538
+34.93%
$57,688 $86
Nov 2, 2022 $0.00399
+805.58%
$42,754 $9
Nov 1, 2022 $0.000442
+19.52%
$4,739 $3
Oct 31, 2022 $0.00037
-0.03%
$3,963 $1
Oct 30, 2022 $0.000371
+0.12%
$3,976 $0
Oct 29, 2022 $0.00037
+5.62%
$3,966 $0
Oct 28, 2022 $0.00035
-55.87%
$3,754 $1
Oct 27, 2022 $0.000778
+183.86%
$8,346 $0
Oct 26, 2022 $0.000276
-90.64%
$2,965 $0.1
Oct 25, 2022 $0.00225
+602.69%
$24,135 $0
Oct 24, 2022 $0.00032
+54.96%
$3,437 $0
Oct 23, 2022 $0.000207
-96.69%
$2,217 $0
Oct 22, 2022 $0.00631
-3.79%
$67,704 $0
Oct 21, 2022 $0.00656
+2.10K%
$70,366 $0.01
Oct 20, 2022 $0.000298
-2.79%
$3,201 $3
Oct 19, 2022 $0.000307
-95.53%
$3,295 $0.1
Oct 18, 2022 $0.00687
+939.10%
$73,637 $0.01
Oct 7, 2022 $0.000266
-0.01%
$2,856 $0
Oct 6, 2022 $0.000266
+20.67%
$2,858 $0
Oct 5, 2022 $0.000271
+59.44%
$2,909 $0
Oct 4, 2022 $0.00125
+0.08%
$13,428 $0
Oct 3, 2022 $0.00125
+682.04%
$13,425 $0
Oct 2, 2022 $0.00016
-17.53%
$1,718 $4
Oct 1, 2022 $0.0002
-0.02%
$2,146 $0.1
Sep 30, 2022 $0.0002
-0.07%
$2,146 $0.1
Sep 28, 2022 $0.0002
+0.01%
$-- $0
Sep 27, 2022 $0.0002
+0.08%
$2,146 $0
Sep 26, 2022 $0.000221
+10.90%
$2,374 $0.1
Sep 22, 2022 $0.000192
+3.64%
$2,055 $0
Sep 21, 2022 $0.000185
-7.52%
$-- $1,431
Sep 20, 2022 $0.0002
-99.04%
$2,145 $2
Sep 19, 2022 $0.0211
+7.20K%
$225,915 $166
Sep 18, 2022 $0.000289
-0.22%
$3,099 $0
Sep 17, 2022 $0.00021
+0.04%
$2,252 $0
Sep 16, 2022 $0.00021
-10.68%
$2,251 $1
Sep 15, 2022 $0.000235
+16.24%
$2,522 $0
Sep 14, 2022 $0.000235
-7.93%
$2,524 $3
Sep 13, 2022 $0.000255
-0.09%
$2,733 $1
Sep 12, 2022 $0.0299
+0.00%
$320,441 $54
Sep 11, 2022 $0.0299
+0.00%
$320,441 $54
Sep 9, 2022 $0.000194
+0.42%
$2,081 $4
Sep 8, 2022 $0.000193
+0.45%
$2,073 $4
Sep 7, 2022 $0.00504
+0.00%
$54,062 $0.01
Sep 6, 2022 $0.00495
-1.77%
$53,114 $0
Sep 5, 2022 $0.00504
+2.42K%
$54,069 $0.01
Sep 4, 2022 $0.0002
+0.76%
$2,142 $4
Sep 2, 2022 $0.000199
-0.87%
$2,139 $4
Sep 1, 2022 $0.000201
-26.13%
$2,158 $4
Aug 31, 2022 $0.000272
-45.02%
$2,921 $8
Aug 30, 2022 $0.000495
+127.95%
$5,314 $54