TajCoin Historical Data

TAJ Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $0.00538
+34.93%
$57,688 $86
Nov 2, 2022 $0.00399
+805.58%
$42,754 $9
Nov 1, 2022 $0.000442
+19.52%
$4,739 $3
Oct 31, 2022 $0.00037
-0.03%
$3,963 $1
Oct 30, 2022 $0.000371
+0.12%
$3,976 $0
Oct 29, 2022 $0.00037
+5.62%
$3,966 $0
Oct 28, 2022 $0.00035
-55.87%
$3,754 $1
Oct 27, 2022 $0.000778
+183.86%
$8,346 $0
Oct 26, 2022 $0.000276
-90.64%
$2,965 $0.1
Oct 25, 2022 $0.00225
+602.69%
$24,135 $0
Oct 24, 2022 $0.00032
+54.96%
$3,437 $0
Oct 23, 2022 $0.000207
-96.69%
$2,217 $0
Oct 22, 2022 $0.00631
-3.79%
$67,704 $0
Oct 21, 2022 $0.00656
+2.10K%
$70,366 $0.01
Oct 20, 2022 $0.000298
-2.79%
$3,201 $3
Oct 19, 2022 $0.000307
-95.53%
$3,295 $0.1
Oct 18, 2022 $0.00687
+939.10%
$73,637 $0.01
Oct 7, 2022 $0.000266
-0.01%
$2,856 $0
Oct 6, 2022 $0.000266
+20.67%
$2,858 $0
Oct 5, 2022 $0.000271
+59.44%
$2,909 $0
Oct 4, 2022 $0.00125
+0.08%
$13,428 $0
Oct 3, 2022 $0.00125
+682.04%
$13,425 $0
Oct 2, 2022 $0.00016
-17.53%
$1,718 $4
Oct 1, 2022 $0.0002
-0.02%
$2,146 $0.1
Sep 30, 2022 $0.0002
-0.07%
$2,146 $0.1
Sep 28, 2022 $0.0002
+0.01%
$-- $0
Sep 27, 2022 $0.0002
+0.08%
$2,146 $0
Sep 26, 2022 $0.000221
+10.90%
$2,374 $0.1
Sep 22, 2022 $0.000192
+3.64%
$2,055 $0
Sep 21, 2022 $0.000185
-7.52%
$-- $1,431
Sep 20, 2022 $0.0002
-99.04%
$2,145 $2
Sep 19, 2022 $0.0211
+7.20K%
$225,915 $166
Sep 18, 2022 $0.000289
-0.22%
$3,099 $0
Sep 17, 2022 $0.00021
+0.04%
$2,252 $0
Sep 16, 2022 $0.00021
-10.68%
$2,251 $1
Sep 15, 2022 $0.000235
+16.24%
$2,522 $0
Sep 14, 2022 $0.000235
-7.93%
$2,524 $3
Sep 13, 2022 $0.000255
-0.09%
$2,733 $1
Sep 12, 2022 $0.0299
+0.00%
$320,441 $54
Sep 11, 2022 $0.0299
+0.00%
$320,441 $54
Sep 9, 2022 $0.000194
+0.42%
$2,081 $4
Sep 8, 2022 $0.000193
+0.45%
$2,073 $4
Sep 7, 2022 $0.00504
+0.00%
$54,062 $0.01
Sep 6, 2022 $0.00495
-1.77%
$53,114 $0
Sep 5, 2022 $0.00504
+2.42K%
$54,069 $0.01
Sep 4, 2022 $0.0002
+0.76%
$2,142 $4
Sep 2, 2022 $0.000199
-0.87%
$2,139 $4
Sep 1, 2022 $0.000201
-26.13%
$2,158 $4
Aug 31, 2022 $0.000272
-45.02%
$2,921 $8
Aug 30, 2022 $0.000495
+127.95%
$5,314 $54