TajCoin Historical Data

TAJ Page 15
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $0.000207
-4.15%
$2,217 $4
Aug 25, 2022 $0.000216
-83.89%
$2,317 $5
Aug 24, 2022 $0.00134
+522.87%
$14,378 $0
Aug 23, 2022 $0.000215
+0.69%
$2,309 $5
Aug 20, 2022 $0.000169
-1.01%
$1,809 $1
Aug 19, 2022 $0.00017
-2.25%
$1,825 $1
Aug 15, 2022 $0.000241
-0.75%
$2,589 $5
Aug 14, 2022 $0.000243
-82.36%
$2,611 $5
Aug 13, 2022 $0.00138
+0.02%
$14,814 $0
Aug 12, 2022 $0.00136
+70.62%
$14,583 $0
Aug 11, 2022 $0.000797
+66.93%
$8,547 $39
Aug 10, 2022 $0.000477
-0.43%
$5,118 $18
Aug 9, 2022 $0.000537
+1.68%
$5,755 $0
Aug 8, 2022 $0.000528
+18.32%
$5,663 $0
Aug 7, 2022 $0.00142
+0.00%
$15,284 $0
Aug 6, 2022 $0.00142
+506.55%
$15,284 $0
Aug 5, 2022 $0.000235
-12.81%
$2,520 $0
Aug 4, 2022 $0.00027
+826.22%
$2,896 $4
Aug 3, 2022 $0.0000291
+0.10%
$312 $0
Aug 1, 2022 $0.000283
-0.29%
$3,035 $4
Jul 31, 2022 $0.000285
-75.47%
$3,053 $4
Jul 30, 2022 $0.00116
+14.31%
$12,444 $0
Jul 29, 2022 $0.00101
+325.55%
$10,886 $0
Jul 28, 2022 $0.000238
+0.34%
$2,557 $3
Jul 27, 2022 $0.0000387
-91.34%
$415 $0
Jul 26, 2022 $0.000446
-29.83%
$4,786 $0
Jul 25, 2022 $0.000636
+181.79%
$6,826 $0
Jul 24, 2022 $0.000226
-23.84%
$2,424 $2
Jul 23, 2022 $0.000297
+29.87%
$3,181 $11
Jul 22, 2022 $0.000453
+1.04%
$4,855 $2
Jul 21, 2022 $0.000448
-2.81%
$4,806 $6
Jul 20, 2022 $0.000463
-1.62%
$4,961 $1
Jul 19, 2022 $0.00047
+2.39%
$5,038 $8
Jul 18, 2022 $0.000458
+5.89%
$4,909 $5
Jul 17, 2022 $0.000432
-4.15%
$4,637 $10
Jul 16, 2022 $0.000414
-0.74%
$4,435 $4
Jul 15, 2022 $0.000417
+1.12%
$4,470 $4
Jul 14, 2022 $0.000405
+0.13%
$4,344 $4
Jul 13, 2022 $0.000404
+4.60%
$4,331 $4
Jul 12, 2022 $0.000386
-3.97%
$4,139 $6
Jul 11, 2022 $0.000402
-3.54%
$4,312 $7
Jul 10, 2022 $0.000417
-3.38%
$4,474 $11
Jul 9, 2022 $0.000432
-0.11%
$4,632 $4
Jul 8, 2022 $0.000436
+0.69%
$4,676 $4
Jul 7, 2022 $0.000433
+5.19%
$4,642 $4
Jul 6, 2022 $0.000412
+7.17%
$4,415 $7
Jul 5, 2022 $0.000385
-4.93%
$4,126 $0.1
Jul 4, 2022 $0.000405
+1.12%
$4,344 $3
Jul 3, 2022 $0.000239
-45.71%
$2,565 $0
Jul 2, 2022 $0.00044
-65.80%
$4,724 $5